Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:47:09 | 100 | 202,47 |
11.09.24 17:47:09 | 100 | 202,48 |
11.09.24 17:47:04 | 100 | 202,44 |
11.09.24 17:47:04 | 118 | 202,43 |
11.09.24 17:47:04 | 169 | 202,43 |
11.09.24 17:45:16 | 100 | 202,39 |
11.09.24 17:45:16 | 127 | 202,39 |
11.09.24 17:45:11 | 100 | 202,44 |
11.09.24 17:44:33 | 100 | 202,34 |
11.09.24 17:43:27 | 100 | 202,00 |
11.09.24 17:43:14 | 100 | 202,11 |
11.09.24 17:42:51 | 100 | 202,13 |
11.09.24 17:42:51 | 100 | 202,13 |
11.09.24 17:42:51 | 100 | 202,13 |
11.09.24 17:42:51 | 100 | 202,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:41:45 | 200 | 201,75 |
11.09.24 17:41:35 | 100 | 201,72 |
11.09.24 17:41:35 | 100 | 201,72 |
11.09.24 17:41:33 | 100 | 201,60 |
11.09.24 17:41:33 | 175 | 201,62 |
11.09.24 17:41:33 | 165 | 201,68 |
11.09.24 17:41:33 | 100 | 201,68 |
11.09.24 17:41:33 | 100 | 201,67 |
11.09.24 17:41:14 | 100 | 201,55 |
11.09.24 17:41:14 | 157 | 201,55 |
11.09.24 17:41:05 | 100 | 201,55 |
11.09.24 17:41:02 | 100 | 201,59 |
11.09.24 17:40:56 | 100 | 201,48 |
11.09.24 17:38:56 | 100 | 201,40 |
11.09.24 17:38:09 | 100 | 201,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:38:09 | 200 | 201,34 |
11.09.24 17:37:20 | 100 | 201,23 |
11.09.24 17:37:20 | 195 | 201,23 |
11.09.24 17:37:20 | 126 | 201,23 |
11.09.24 17:37:20 | 100 | 201,23 |
11.09.24 17:36:54 | 100 | 201,18 |
11.09.24 17:36:53 | 100 | 201,18 |
11.09.24 17:36:53 | 100 | 201,18 |
11.09.24 17:36:51 | 100 | 201,18 |
11.09.24 17:36:50 | 100 | 201,18 |
11.09.24 17:36:50 | 100 | 201,18 |
11.09.24 17:36:50 | 100 | 201,17 |
11.09.24 17:36:50 | 165 | 201,17 |
11.09.24 17:36:04 | 100 | 201,05 |
11.09.24 17:36:04 | 165 | 201,05 |