Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:08:19 | 100 | 198,38 |
11.09.24 16:08:11 | 100 | 198,42 |
11.09.24 16:07:10 | 100 | 198,57 |
11.09.24 16:06:15 | 100 | 198,34 |
11.09.24 16:05:39 | 100 | 198,30 |
11.09.24 16:05:22 | 100 | 198,32 |
11.09.24 16:02:09 | 100 | 198,45 |
11.09.24 16:02:09 | 100 | 198,45 |
11.09.24 16:01:13 | 100 | 198,45 |
11.09.24 16:01:00 | 200 | 198,38 |
11.09.24 16:01:00 | 100 | 198,38 |
11.09.24 15:59:33 | 100 | 198,55 |
11.09.24 15:58:26 | 100 | 198,35 |
11.09.24 15:58:17 | 100 | 198,34 |
11.09.24 15:58:17 | 100 | 198,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:58:00 | 100 | 198,36 |
11.09.24 15:46:40 | 100 | 198,83 |
11.09.24 15:44:45 | 100 | 198,81 |
11.09.24 15:36:12 | 100 | 199,31 |
11.09.24 15:36:12 | 100 | 199,29 |
11.09.24 15:36:12 | 105 | 199,29 |
11.09.24 15:36:12 | 100 | 199,29 |
11.09.24 15:36:12 | 100 | 199,29 |
11.09.24 15:36:12 | 100 | 199,29 |
11.09.24 15:36:12 | 100 | 199,29 |
11.09.24 15:35:36 | 100 | 199,43 |
11.09.24 15:34:15 | 164 | 199,63 |
10.09.24 21:59:21 | 100 | 201,04 |
10.09.24 21:59:21 | 100 | 201,04 |
10.09.24 21:59:20 | 100 | 201,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:54 | 100 | 200,92 |
10.09.24 21:58:46 | 100 | 200,88 |
10.09.24 21:58:45 | 100 | 200,88 |
10.09.24 21:58:45 | 100 | 200,88 |
10.09.24 21:58:12 | 100 | 200,91 |
10.09.24 21:58:00 | 100 | 200,92 |
10.09.24 21:58:00 | 100 | 200,92 |
10.09.24 21:57:57 | 100 | 200,91 |
10.09.24 21:57:57 | 100 | 200,91 |
10.09.24 21:57:57 | 100 | 200,91 |
10.09.24 21:57:53 | 100 | 200,92 |
10.09.24 21:57:50 | 133 | 200,90 |
10.09.24 21:57:50 | 133 | 200,90 |
10.09.24 21:57:50 | 133 | 200,90 |
10.09.24 21:57:25 | 100 | 200,92 |