Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:18:29 | 100 | 201,65 |
11.09.24 18:17:44 | 100 | 201,71 |
11.09.24 18:17:42 | 100 | 201,72 |
11.09.24 18:15:47 | 100 | 201,81 |
11.09.24 18:13:11 | 100 | 201,70 |
11.09.24 18:12:24 | 100 | 201,88 |
11.09.24 18:12:24 | 100 | 201,90 |
11.09.24 18:12:03 | 100 | 201,89 |
11.09.24 18:11:46 | 171 | 201,91 |
11.09.24 18:11:46 | 229 | 201,90 |
11.09.24 18:11:45 | 200 | 201,90 |
11.09.24 18:11:45 | 100 | 201,89 |
11.09.24 18:11:30 | 100 | 201,96 |
11.09.24 18:11:30 | 100 | 201,97 |
11.09.24 18:11:30 | 200 | 202,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:11:30 | 117 | 202,05 |
11.09.24 18:11:06 | 100 | 202,04 |
11.09.24 18:10:17 | 100 | 202,10 |
11.09.24 18:10:17 | 100 | 202,10 |
11.09.24 18:10:15 | 100 | 202,04 |
11.09.24 18:09:31 | 178 | 202,05 |
11.09.24 18:09:31 | 100 | 202,13 |
11.09.24 18:09:31 | 100 | 202,13 |
11.09.24 18:09:31 | 100 | 202,14 |
11.09.24 18:08:22 | 100 | 202,39 |
11.09.24 18:04:43 | 100 | 202,06 |
11.09.24 18:03:34 | 100 | 201,84 |
11.09.24 18:02:26 | 100 | 201,66 |
11.09.24 18:02:00 | 100 | 201,65 |
11.09.24 18:02:00 | 100 | 201,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:02:00 | 155 | 201,66 |
11.09.24 18:02:00 | 132 | 201,68 |
11.09.24 18:00:05 | 100 | 201,67 |
11.09.24 17:59:35 | 100 | 201,66 |
11.09.24 17:58:37 | 100 | 201,45 |
11.09.24 17:57:11 | 100 | 201,11 |
11.09.24 17:56:59 | 100 | 201,24 |
11.09.24 17:54:43 | 100 | 201,93 |
11.09.24 17:51:54 | 100 | 201,99 |
11.09.24 17:51:32 | 128 | 202,17 |
11.09.24 17:51:17 | 100 | 202,12 |
11.09.24 17:51:17 | 100 | 202,09 |
11.09.24 17:51:02 | 100 | 202,10 |
11.09.24 17:47:39 | 124 | 202,31 |
11.09.24 17:47:15 | 133 | 202,39 |