Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:27:24 | 100 | 202,99 |
11.09.24 20:26:45 | 100 | 203,00 |
11.09.24 20:26:09 | 100 | 202,98 |
11.09.24 20:25:53 | 100 | 202,99 |
11.09.24 20:25:19 | 100 | 203,02 |
11.09.24 20:25:19 | 100 | 203,02 |
11.09.24 20:25:05 | 100 | 203,07 |
11.09.24 20:23:49 | 100 | 202,91 |
11.09.24 20:21:58 | 100 | 202,85 |
11.09.24 20:21:23 | 100 | 202,86 |
11.09.24 20:21:01 | 100 | 202,88 |
11.09.24 20:20:20 | 100 | 202,91 |
11.09.24 20:16:31 | 100 | 202,83 |
11.09.24 20:15:30 | 100 | 202,76 |
11.09.24 20:13:37 | 100 | 202,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:13:16 | 100 | 202,82 |
11.09.24 20:12:26 | 100 | 202,91 |
11.09.24 20:11:38 | 100 | 203,02 |
11.09.24 20:11:38 | 100 | 203,03 |
11.09.24 20:11:38 | 100 | 203,04 |
11.09.24 20:09:14 | 100 | 203,04 |
11.09.24 20:08:39 | 100 | 203,03 |
11.09.24 20:08:10 | 100 | 203,09 |
11.09.24 20:08:00 | 100 | 203,06 |
11.09.24 20:07:32 | 100 | 203,11 |
11.09.24 20:06:43 | 100 | 203,05 |
11.09.24 20:06:33 | 100 | 203,03 |
11.09.24 20:06:08 | 100 | 202,99 |
11.09.24 20:05:13 | 100 | 203,02 |
11.09.24 20:03:54 | 100 | 203,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:03:18 | 100 | 202,97 |
11.09.24 20:02:55 | 100 | 202,92 |
11.09.24 20:01:01 | 100 | 202,98 |
11.09.24 19:58:55 | 100 | 202,87 |
11.09.24 19:57:58 | 100 | 202,92 |
11.09.24 19:57:14 | 131 | 203,01 |
11.09.24 19:56:14 | 100 | 203,04 |
11.09.24 19:56:14 | 100 | 203,05 |
11.09.24 19:52:43 | 100 | 203,17 |
11.09.24 19:52:12 | 100 | 203,19 |
11.09.24 19:51:41 | 100 | 203,30 |
11.09.24 19:51:03 | 100 | 203,26 |
11.09.24 19:51:03 | 100 | 203,28 |
11.09.24 19:51:02 | 100 | 203,30 |
11.09.24 19:50:38 | 100 | 203,30 |