Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:49:27 | 100 | 203,95 |
11.09.24 20:49:17 | 100 | 203,99 |
11.09.24 20:45:48 | 100 | 204,01 |
11.09.24 20:45:48 | 100 | 204,01 |
11.09.24 20:45:48 | 100 | 204,02 |
11.09.24 20:44:33 | 100 | 203,99 |
11.09.24 20:42:57 | 100 | 204,15 |
11.09.24 20:42:45 | 100 | 204,18 |
11.09.24 20:42:39 | 400 | 204,17 |
11.09.24 20:42:39 | 100 | 204,14 |
11.09.24 20:42:37 | 100 | 204,18 |
11.09.24 20:42:23 | 100 | 204,10 |
11.09.24 20:42:23 | 100 | 204,10 |
11.09.24 20:42:23 | 100 | 204,08 |
11.09.24 20:42:14 | 100 | 204,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:42:00 | 100 | 204,06 |
11.09.24 20:41:48 | 100 | 203,98 |
11.09.24 20:41:48 | 100 | 203,98 |
11.09.24 20:41:16 | 100 | 203,96 |
11.09.24 20:39:28 | 100 | 203,69 |
11.09.24 20:38:02 | 100 | 203,58 |
11.09.24 20:38:02 | 100 | 203,58 |
11.09.24 20:37:42 | 100 | 203,53 |
11.09.24 20:37:38 | 100 | 203,52 |
11.09.24 20:37:18 | 100 | 203,47 |
11.09.24 20:37:06 | 100 | 203,54 |
11.09.24 20:36:36 | 100 | 203,43 |
11.09.24 20:33:43 | 100 | 203,47 |
11.09.24 20:33:43 | 100 | 203,47 |
11.09.24 20:33:14 | 100 | 203,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:31:50 | 100 | 203,42 |
11.09.24 20:31:17 | 100 | 203,43 |
11.09.24 20:29:47 | 100 | 203,39 |
11.09.24 20:29:47 | 137 | 203,38 |
11.09.24 20:28:48 | 100 | 203,31 |
11.09.24 20:28:47 | 100 | 203,28 |
11.09.24 20:28:29 | 100 | 203,38 |
11.09.24 20:28:17 | 100 | 203,30 |
11.09.24 20:28:08 | 100 | 203,30 |
11.09.24 20:27:57 | 100 | 203,34 |
11.09.24 20:27:44 | 100 | 203,25 |
11.09.24 20:27:41 | 100 | 203,24 |
11.09.24 20:27:40 | 100 | 203,19 |
11.09.24 20:27:38 | 100 | 203,25 |
11.09.24 20:27:38 | 100 | 203,25 |