Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:14:51 | 100 | 203,99 |
11.09.24 21:14:46 | 100 | 203,96 |
11.09.24 21:14:26 | 100 | 203,98 |
11.09.24 21:14:26 | 100 | 203,99 |
11.09.24 21:14:26 | 100 | 204,00 |
11.09.24 21:14:09 | 300 | 204,02 |
11.09.24 21:13:32 | 100 | 203,96 |
11.09.24 21:13:17 | 100 | 203,95 |
11.09.24 21:11:36 | 100 | 203,98 |
11.09.24 21:11:36 | 100 | 203,98 |
11.09.24 21:11:36 | 100 | 204,00 |
11.09.24 21:10:25 | 100 | 204,02 |
11.09.24 21:09:07 | 100 | 203,94 |
11.09.24 21:08:50 | 100 | 203,91 |
11.09.24 21:08:50 | 100 | 203,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:08:28 | 100 | 203,95 |
11.09.24 21:07:24 | 100 | 203,94 |
11.09.24 21:07:19 | 100 | 203,96 |
11.09.24 21:07:00 | 100 | 203,96 |
11.09.24 21:07:00 | 100 | 203,97 |
11.09.24 21:07:00 | 100 | 203,98 |
11.09.24 21:04:45 | 100 | 203,86 |
11.09.24 21:04:45 | 100 | 203,86 |
11.09.24 21:04:09 | 100 | 203,86 |
11.09.24 21:03:46 | 100 | 203,90 |
11.09.24 21:03:46 | 100 | 203,90 |
11.09.24 21:03:36 | 100 | 203,90 |
11.09.24 21:03:36 | 100 | 203,90 |
11.09.24 21:03:19 | 100 | 203,91 |
11.09.24 21:03:19 | 100 | 203,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:03:00 | 100 | 203,87 |
11.09.24 21:02:00 | 100 | 203,83 |
11.09.24 21:02:00 | 100 | 203,86 |
11.09.24 21:02:00 | 100 | 203,86 |
11.09.24 20:59:30 | 100 | 203,85 |
11.09.24 20:59:30 | 100 | 203,85 |
11.09.24 20:58:56 | 100 | 203,90 |
11.09.24 20:56:15 | 100 | 203,90 |
11.09.24 20:56:10 | 100 | 203,87 |
11.09.24 20:55:01 | 100 | 203,78 |
11.09.24 20:53:59 | 100 | 203,77 |
11.09.24 20:51:59 | 100 | 203,96 |
11.09.24 20:51:59 | 100 | 203,96 |
11.09.24 20:51:29 | 100 | 203,86 |
11.09.24 20:51:10 | 100 | 203,84 |