Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:49:46 | 100 | 203,13 |
11.09.24 19:49:46 | 100 | 203,13 |
11.09.24 19:49:46 | 100 | 203,12 |
11.09.24 19:49:31 | 100 | 203,13 |
11.09.24 19:47:36 | 100 | 203,05 |
11.09.24 19:47:26 | 100 | 202,96 |
11.09.24 19:45:46 | 100 | 202,82 |
11.09.24 19:45:26 | 100 | 202,80 |
11.09.24 19:42:43 | 100 | 202,81 |
11.09.24 19:41:44 | 100 | 202,73 |
11.09.24 19:41:29 | 100 | 202,72 |
11.09.24 19:41:28 | 100 | 202,70 |
11.09.24 19:41:28 | 100 | 202,70 |
11.09.24 19:41:28 | 100 | 202,71 |
11.09.24 19:41:09 | 100 | 202,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:40:59 | 100 | 202,73 |
11.09.24 19:40:33 | 100 | 202,70 |
11.09.24 19:38:10 | 100 | 202,46 |
11.09.24 19:38:07 | 100 | 202,45 |
11.09.24 19:38:01 | 100 | 202,41 |
11.09.24 19:37:51 | 100 | 202,43 |
11.09.24 19:37:27 | 100 | 202,45 |
11.09.24 19:34:04 | 100 | 202,48 |
11.09.24 19:33:43 | 100 | 202,50 |
11.09.24 19:33:03 | 100 | 202,50 |
11.09.24 19:30:42 | 100 | 202,44 |
11.09.24 19:30:05 | 100 | 202,44 |
11.09.24 19:30:01 | 100 | 202,42 |
11.09.24 19:30:00 | 110 | 202,39 |
11.09.24 19:30:00 | 110 | 202,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:29:59 | 100 | 202,38 |
11.09.24 19:29:47 | 100 | 202,42 |
11.09.24 19:29:20 | 100 | 202,41 |
11.09.24 19:26:42 | 100 | 202,25 |
11.09.24 19:26:01 | 100 | 202,43 |
11.09.24 19:25:44 | 100 | 202,43 |
11.09.24 19:25:44 | 100 | 202,43 |
11.09.24 19:25:44 | 100 | 202,43 |
11.09.24 19:24:35 | 100 | 202,16 |
11.09.24 19:23:37 | 100 | 202,21 |
11.09.24 19:22:04 | 100 | 202,05 |
11.09.24 19:20:09 | 100 | 202,14 |
11.09.24 19:19:09 | 100 | 202,14 |
11.09.24 19:18:15 | 100 | 202,33 |
11.09.24 19:18:05 | 100 | 202,33 |