Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:39:04 | 100 | 203,98 |
11.09.24 21:39:04 | 100 | 203,98 |
11.09.24 21:38:56 | 100 | 203,98 |
11.09.24 21:38:41 | 100 | 203,98 |
11.09.24 21:37:58 | 100 | 204,03 |
11.09.24 21:37:54 | 200 | 204,02 |
11.09.24 21:37:40 | 100 | 204,04 |
11.09.24 21:36:33 | 100 | 204,00 |
11.09.24 21:36:33 | 100 | 204,00 |
11.09.24 21:36:17 | 100 | 204,01 |
11.09.24 21:36:02 | 100 | 203,99 |
11.09.24 21:36:02 | 100 | 204,00 |
11.09.24 21:35:54 | 100 | 204,02 |
11.09.24 21:35:46 | 100 | 204,01 |
11.09.24 21:35:46 | 100 | 204,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:34:43 | 100 | 204,09 |
11.09.24 21:34:39 | 100 | 204,11 |
11.09.24 21:34:02 | 100 | 204,06 |
11.09.24 21:32:54 | 100 | 203,99 |
11.09.24 21:32:46 | 100 | 204,01 |
11.09.24 21:32:31 | 100 | 204,03 |
11.09.24 21:32:23 | 100 | 204,01 |
11.09.24 21:32:18 | 100 | 204,08 |
11.09.24 21:30:47 | 100 | 204,10 |
11.09.24 21:29:24 | 165 | 204,13 |
11.09.24 21:29:02 | 100 | 204,17 |
11.09.24 21:28:26 | 100 | 204,17 |
11.09.24 21:27:49 | 100 | 204,17 |
11.09.24 21:26:34 | 100 | 204,20 |
11.09.24 21:26:29 | 100 | 204,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:26:29 | 100 | 204,16 |
11.09.24 21:25:56 | 100 | 204,21 |
11.09.24 21:25:32 | 100 | 204,19 |
11.09.24 21:23:08 | 100 | 204,13 |
11.09.24 21:21:19 | 100 | 204,07 |
11.09.24 21:18:31 | 100 | 203,96 |
11.09.24 21:17:13 | 100 | 203,96 |
11.09.24 21:16:54 | 100 | 204,05 |
11.09.24 21:16:50 | 100 | 204,13 |
11.09.24 21:16:50 | 100 | 204,18 |
11.09.24 21:16:39 | 100 | 204,20 |
11.09.24 21:16:36 | 100 | 204,19 |
11.09.24 21:16:33 | 295 | 204,20 |
11.09.24 21:16:19 | 163 | 204,19 |
11.09.24 21:14:51 | 100 | 203,99 |