Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:47:27 | 100 | 204,00 |
11.09.24 21:47:27 | 100 | 204,00 |
11.09.24 21:47:24 | 100 | 203,96 |
11.09.24 21:47:24 | 100 | 203,96 |
11.09.24 21:47:08 | 100 | 203,90 |
11.09.24 21:46:50 | 100 | 203,96 |
11.09.24 21:46:50 | 100 | 203,96 |
11.09.24 21:46:50 | 289 | 203,97 |
11.09.24 21:46:18 | 100 | 203,92 |
11.09.24 21:45:59 | 200 | 203,82 |
11.09.24 21:45:54 | 100 | 203,81 |
11.09.24 21:45:11 | 100 | 203,85 |
11.09.24 21:45:11 | 100 | 203,86 |
11.09.24 21:45:11 | 100 | 203,88 |
11.09.24 21:44:30 | 100 | 203,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:44:30 | 100 | 203,73 |
11.09.24 21:44:30 | 125 | 203,73 |
11.09.24 21:44:30 | 100 | 203,73 |
11.09.24 21:44:30 | 100 | 203,70 |
11.09.24 21:44:30 | 100 | 203,70 |
11.09.24 21:44:20 | 100 | 203,74 |
11.09.24 21:44:14 | 100 | 203,68 |
11.09.24 21:44:07 | 100 | 203,66 |
11.09.24 21:44:00 | 100 | 203,67 |
11.09.24 21:43:49 | 100 | 203,70 |
11.09.24 21:43:08 | 100 | 203,90 |
11.09.24 21:42:36 | 100 | 203,92 |
11.09.24 21:42:34 | 100 | 203,98 |
11.09.24 21:42:34 | 100 | 203,98 |
11.09.24 21:42:11 | 100 | 203,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:42:04 | 100 | 203,94 |
11.09.24 21:42:04 | 100 | 203,94 |
11.09.24 21:41:47 | 100 | 203,91 |
11.09.24 21:41:45 | 100 | 203,94 |
11.09.24 21:41:37 | 100 | 203,97 |
11.09.24 21:41:37 | 100 | 203,98 |
11.09.24 21:41:37 | 100 | 203,98 |
11.09.24 21:41:30 | 100 | 203,99 |
11.09.24 21:41:30 | 100 | 203,99 |
11.09.24 21:41:30 | 100 | 204,00 |
11.09.24 21:40:33 | 100 | 203,98 |
11.09.24 21:39:43 | 100 | 203,91 |
11.09.24 21:39:27 | 100 | 203,93 |
11.09.24 21:39:26 | 100 | 203,94 |
11.09.24 21:39:19 | 100 | 203,95 |