Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:21 | 100 | 204,14 |
11.09.24 21:56:08 | 100 | 204,14 |
11.09.24 21:56:08 | 100 | 204,14 |
11.09.24 21:56:05 | 100 | 204,14 |
11.09.24 21:56:03 | 100 | 204,15 |
11.09.24 21:56:03 | 100 | 204,15 |
11.09.24 21:55:56 | 100 | 204,14 |
11.09.24 21:55:26 | 100 | 204,15 |
11.09.24 21:54:50 | 100 | 204,15 |
11.09.24 21:54:47 | 102 | 204,17 |
11.09.24 21:54:40 | 200 | 204,18 |
11.09.24 21:54:40 | 100 | 204,18 |
11.09.24 21:54:30 | 100 | 204,17 |
11.09.24 21:54:30 | 100 | 204,17 |
11.09.24 21:54:30 | 100 | 204,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:30 | 100 | 204,17 |
11.09.24 21:54:30 | 100 | 204,18 |
11.09.24 21:54:26 | 100 | 204,20 |
11.09.24 21:53:39 | 100 | 204,13 |
11.09.24 21:53:32 | 100 | 204,08 |
11.09.24 21:53:30 | 100 | 204,08 |
11.09.24 21:53:30 | 100 | 204,08 |
11.09.24 21:53:30 | 100 | 204,08 |
11.09.24 21:53:30 | 100 | 204,08 |
11.09.24 21:53:30 | 100 | 204,08 |
11.09.24 21:53:30 | 100 | 204,08 |
11.09.24 21:53:24 | 100 | 204,10 |
11.09.24 21:52:23 | 100 | 204,10 |
11.09.24 21:52:23 | 100 | 204,11 |
11.09.24 21:52:23 | 100 | 204,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:52:23 | 100 | 204,11 |
11.09.24 21:52:23 | 100 | 204,11 |
11.09.24 21:52:23 | 100 | 204,11 |
11.09.24 21:52:19 | 100 | 204,11 |
11.09.24 21:52:19 | 100 | 204,11 |
11.09.24 21:52:19 | 400 | 204,12 |
11.09.24 21:52:11 | 100 | 204,14 |
11.09.24 21:51:25 | 100 | 204,04 |
11.09.24 21:51:25 | 100 | 204,04 |
11.09.24 21:51:00 | 100 | 203,98 |
11.09.24 21:51:00 | 100 | 203,99 |
11.09.24 21:50:58 | 100 | 203,99 |
11.09.24 21:50:04 | 100 | 203,95 |
11.09.24 21:50:04 | 100 | 203,95 |
11.09.24 21:50:00 | 100 | 204,00 |