Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:51:40 | 100 | 202,81 |
12.09.24 16:49:01 | 100 | 203,22 |
12.09.24 16:47:24 | 100 | 203,04 |
12.09.24 16:47:05 | 100 | 203,02 |
12.09.24 16:40:08 | 100 | 202,95 |
12.09.24 16:39:51 | 100 | 203,05 |
12.09.24 16:39:26 | 100 | 202,96 |
12.09.24 16:39:19 | 100 | 202,93 |
12.09.24 16:37:08 | 100 | 202,98 |
12.09.24 16:37:08 | 100 | 202,99 |
12.09.24 16:36:40 | 100 | 202,91 |
12.09.24 16:35:21 | 100 | 203,32 |
12.09.24 16:35:21 | 100 | 203,33 |
12.09.24 16:35:21 | 100 | 203,34 |
12.09.24 16:34:30 | 100 | 203,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:29:13 | 131 | 203,45 |
12.09.24 16:25:56 | 100 | 203,66 |
12.09.24 16:21:32 | 100 | 203,42 |
12.09.24 16:05:08 | 100 | 202,82 |
12.09.24 16:00:07 | 100 | 203,20 |
12.09.24 15:59:03 | 100 | 203,29 |
12.09.24 15:59:03 | 101 | 203,29 |
12.09.24 15:50:35 | 100 | 203,55 |
12.09.24 15:49:27 | 100 | 203,29 |
12.09.24 15:49:27 | 100 | 203,29 |
12.09.24 15:48:29 | 100 | 203,18 |
12.09.24 15:41:38 | 100 | 204,05 |
12.09.24 15:38:27 | 100 | 203,97 |
12.09.24 15:36:05 | 100 | 204,52 |
12.09.24 15:30:52 | 131 | 204,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:37 | 147 | 204,00 |
12.09.24 15:30:10 | 400 | 203,81 |
12.09.24 15:30:10 | 160 | 203,81 |
12.09.24 15:30:10 | 100 | 203,81 |
12.09.24 15:30:10 | 400 | 203,82 |
12.09.24 15:30:04 | 200 | 203,72 |
12.09.24 15:30:01 | 243 | 203,72 |
12.09.24 15:30:00 | 245 | 203,80 |
12.09.24 15:30:00 | 157 | 203,80 |
11.09.24 21:59:51 | 100 | 204,15 |
11.09.24 21:59:49 | 100 | 204,18 |
11.09.24 21:59:48 | 100 | 204,20 |
11.09.24 21:59:48 | 100 | 204,20 |
11.09.24 21:59:47 | 100 | 204,22 |
11.09.24 21:59:44 | 200 | 204,30 |