Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:56:25 | 100 | 204,09 |
12.09.24 19:56:25 | 100 | 204,09 |
12.09.24 19:55:47 | 100 | 204,07 |
12.09.24 19:45:27 | 100 | 204,00 |
12.09.24 19:39:57 | 100 | 203,84 |
12.09.24 19:39:23 | 100 | 203,84 |
12.09.24 19:37:51 | 100 | 203,81 |
12.09.24 19:37:08 | 100 | 203,79 |
12.09.24 19:36:23 | 100 | 203,78 |
12.09.24 19:34:42 | 100 | 203,77 |
12.09.24 19:34:42 | 100 | 203,77 |
12.09.24 19:33:00 | 100 | 203,74 |
12.09.24 19:32:23 | 100 | 203,65 |
12.09.24 19:29:16 | 100 | 203,61 |
12.09.24 19:29:07 | 100 | 203,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:28:42 | 100 | 203,62 |
12.09.24 19:28:42 | 100 | 203,62 |
12.09.24 19:26:25 | 100 | 203,69 |
12.09.24 19:25:24 | 100 | 203,61 |
12.09.24 19:25:00 | 100 | 203,68 |
12.09.24 19:25:00 | 200 | 203,64 |
12.09.24 19:24:26 | 100 | 203,63 |
12.09.24 19:22:30 | 100 | 203,38 |
12.09.24 19:21:00 | 100 | 203,43 |
12.09.24 19:18:01 | 100 | 203,52 |
12.09.24 19:14:05 | 100 | 203,52 |
12.09.24 19:11:30 | 232 | 203,46 |
12.09.24 19:08:21 | 100 | 203,43 |
12.09.24 19:02:38 | 100 | 203,37 |
12.09.24 19:01:32 | 240 | 203,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:01:32 | 100 | 203,38 |
12.09.24 18:58:54 | 100 | 203,51 |
12.09.24 18:56:40 | 100 | 203,22 |
12.09.24 18:47:25 | 100 | 202,81 |
12.09.24 18:42:33 | 100 | 202,67 |
12.09.24 18:39:01 | 100 | 202,64 |
12.09.24 18:37:56 | 100 | 202,65 |
12.09.24 18:33:48 | 100 | 202,45 |
12.09.24 18:31:21 | 100 | 202,48 |
12.09.24 18:29:07 | 100 | 202,41 |
12.09.24 18:29:07 | 100 | 202,43 |
12.09.24 18:29:02 | 100 | 202,45 |
12.09.24 18:28:51 | 100 | 202,44 |
12.09.24 18:23:39 | 141 | 202,49 |
12.09.24 18:23:39 | 100 | 202,49 |