Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:30 | 100 | 204,55 |
12.09.24 21:59:30 | 100 | 204,55 |
12.09.24 21:59:16 | 100 | 204,57 |
12.09.24 21:59:16 | 100 | 204,56 |
12.09.24 21:59:07 | 100 | 204,58 |
12.09.24 21:58:52 | 100 | 204,58 |
12.09.24 21:58:44 | 100 | 204,60 |
12.09.24 21:58:39 | 100 | 204,57 |
12.09.24 21:58:34 | 100 | 204,56 |
12.09.24 21:58:02 | 100 | 204,50 |
12.09.24 21:57:48 | 100 | 204,56 |
12.09.24 21:57:47 | 275 | 204,56 |
12.09.24 21:57:47 | 125 | 204,56 |
12.09.24 21:57:42 | 100 | 204,58 |
12.09.24 21:57:27 | 100 | 204,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:14 | 100 | 204,58 |
12.09.24 21:57:12 | 100 | 204,54 |
12.09.24 21:56:57 | 331 | 204,53 |
12.09.24 21:56:36 | 100 | 204,46 |
12.09.24 21:56:36 | 100 | 204,46 |
12.09.24 21:56:31 | 100 | 204,47 |
12.09.24 21:56:22 | 100 | 204,48 |
12.09.24 21:56:11 | 100 | 204,51 |
12.09.24 21:55:37 | 100 | 204,38 |
12.09.24 21:55:00 | 100 | 204,39 |
12.09.24 21:54:50 | 100 | 204,31 |
12.09.24 21:54:50 | 109 | 204,29 |
12.09.24 21:54:50 | 100 | 204,30 |
12.09.24 21:54:40 | 100 | 204,35 |
12.09.24 21:54:40 | 100 | 204,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:35 | 100 | 204,39 |
12.09.24 21:54:35 | 100 | 204,38 |
12.09.24 21:54:20 | 100 | 204,40 |
12.09.24 21:54:14 | 106 | 204,40 |
12.09.24 21:53:54 | 100 | 204,39 |
12.09.24 21:53:39 | 156 | 204,42 |
12.09.24 21:53:39 | 113 | 204,42 |
12.09.24 21:53:21 | 100 | 204,41 |
12.09.24 21:53:07 | 100 | 204,48 |
12.09.24 21:53:06 | 106 | 204,48 |
12.09.24 21:52:19 | 100 | 204,44 |
12.09.24 21:52:00 | 100 | 204,54 |
12.09.24 21:51:47 | 100 | 204,61 |
12.09.24 21:51:41 | 100 | 204,67 |
12.09.24 21:50:49 | 100 | 204,60 |