Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:30:03 | 100 | 230,80 |
19.12.24 15:30:02 | 100 | 229,90 |
19.12.24 15:30:02 | 600 | 229,80 |
19.12.24 15:30:01 | 100 | 228,13 |
19.12.24 15:30:01 | 100 | 228,24 |
19.12.24 15:30:01 | 200 | 228,57 |
18.12.24 21:59:57 | 100 | 226,62 |
18.12.24 21:59:57 | 100 | 226,61 |
18.12.24 21:59:57 | 100 | 226,63 |
18.12.24 21:59:50 | 100 | 226,86 |
18.12.24 21:59:50 | 100 | 226,96 |
18.12.24 21:59:50 | 100 | 226,94 |
18.12.24 21:59:50 | 100 | 226,90 |
18.12.24 21:59:48 | 100 | 226,86 |
18.12.24 21:59:45 | 100 | 226,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:59:45 | 100 | 226,84 |
18.12.24 21:59:44 | 100 | 226,95 |
18.12.24 21:59:43 | 100 | 226,86 |
18.12.24 21:59:40 | 100 | 226,90 |
18.12.24 21:59:40 | 100 | 227,00 |
18.12.24 21:59:38 | 100 | 226,96 |
18.12.24 21:59:38 | 100 | 227,03 |
18.12.24 21:59:38 | 100 | 227,05 |
18.12.24 21:59:38 | 100 | 227,04 |
18.12.24 21:59:38 | 100 | 227,04 |
18.12.24 21:59:35 | 100 | 227,08 |
18.12.24 21:59:33 | 100 | 227,15 |
18.12.24 21:59:33 | 100 | 227,15 |
18.12.24 21:59:29 | 100 | 227,18 |
18.12.24 21:59:29 | 100 | 227,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:59:29 | 100 | 227,17 |
18.12.24 21:59:29 | 100 | 227,20 |
18.12.24 21:59:27 | 100 | 227,18 |
18.12.24 21:59:25 | 100 | 227,24 |
18.12.24 21:59:23 | 100 | 227,14 |
18.12.24 21:59:23 | 100 | 227,16 |
18.12.24 21:59:22 | 100 | 227,18 |
18.12.24 21:59:22 | 100 | 227,18 |
18.12.24 21:59:19 | 100 | 227,13 |
18.12.24 21:59:17 | 100 | 227,08 |
18.12.24 21:59:16 | 100 | 227,15 |
18.12.24 21:59:16 | 200 | 227,15 |
18.12.24 21:59:16 | 100 | 227,14 |
18.12.24 21:59:12 | 100 | 227,14 |
18.12.24 21:59:12 | 100 | 227,15 |