Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:59:08 | 100 | 205,39 |
13.09.24 17:59:08 | 100 | 205,40 |
13.09.24 17:57:00 | 100 | 205,46 |
13.09.24 17:52:24 | 100 | 205,51 |
13.09.24 17:52:24 | 100 | 205,49 |
13.09.24 17:51:11 | 100 | 205,36 |
13.09.24 17:51:00 | 100 | 205,24 |
13.09.24 17:49:44 | 100 | 205,13 |
13.09.24 17:47:17 | 100 | 205,13 |
13.09.24 17:46:17 | 100 | 205,16 |
13.09.24 17:41:47 | 200 | 204,79 |
13.09.24 17:41:47 | 131 | 204,79 |
13.09.24 17:41:47 | 109 | 204,79 |
13.09.24 17:41:47 | 100 | 204,78 |
13.09.24 17:41:18 | 100 | 204,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:41:16 | 100 | 204,79 |
13.09.24 17:41:12 | 100 | 204,78 |
13.09.24 17:41:06 | 100 | 204,78 |
13.09.24 17:39:33 | 100 | 204,70 |
13.09.24 17:39:33 | 100 | 204,70 |
13.09.24 17:39:30 | 100 | 204,70 |
13.09.24 17:39:30 | 100 | 204,70 |
13.09.24 17:39:30 | 100 | 204,70 |
13.09.24 17:38:29 | 100 | 204,74 |
13.09.24 17:37:41 | 100 | 204,93 |
13.09.24 17:37:16 | 100 | 205,01 |
13.09.24 17:37:16 | 100 | 205,01 |
13.09.24 17:37:16 | 100 | 204,99 |
13.09.24 17:37:16 | 100 | 204,99 |
13.09.24 17:37:16 | 300 | 204,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:37:16 | 100 | 204,98 |
13.09.24 17:36:25 | 219 | 204,97 |
13.09.24 17:36:25 | 134 | 204,97 |
13.09.24 17:36:25 | 100 | 204,95 |
13.09.24 17:36:20 | 100 | 204,93 |
13.09.24 17:36:17 | 100 | 204,95 |
13.09.24 17:36:17 | 100 | 204,99 |
13.09.24 17:35:51 | 100 | 204,94 |
13.09.24 17:35:42 | 146 | 204,96 |
13.09.24 17:35:18 | 100 | 204,86 |
13.09.24 17:34:45 | 100 | 204,90 |
13.09.24 17:34:27 | 100 | 204,93 |
13.09.24 17:34:06 | 100 | 204,99 |
13.09.24 17:34:06 | 100 | 205,00 |
13.09.24 17:32:57 | 100 | 204,98 |