Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:16:10 | 100 | 226,54 |
03.06.25 21:16:02 | 100 | 226,52 |
03.06.25 21:16:00 | 100 | 226,55 |
03.06.25 21:16:00 | 100 | 226,55 |
03.06.25 21:16:00 | 100 | 226,55 |
03.06.25 21:16:00 | 100 | 226,55 |
03.06.25 21:16:00 | 100 | 226,55 |
03.06.25 21:16:00 | 100 | 226,55 |
03.06.25 21:16:00 | 100 | 226,55 |
03.06.25 21:16:00 | 100 | 226,55 |
03.06.25 21:16:00 | 100 | 226,55 |
03.06.25 21:16:00 | 100 | 226,55 |
03.06.25 21:16:00 | 100 | 226,55 |
03.06.25 21:16:00 | 100 | 226,55 |
03.06.25 21:16:00 | 100 | 226,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:14:54 | 100 | 226,55 |
03.06.25 21:14:54 | 100 | 226,55 |
03.06.25 21:14:05 | 100 | 226,58 |
03.06.25 21:13:00 | 100 | 226,62 |
03.06.25 21:13:00 | 100 | 226,62 |
03.06.25 21:12:52 | 100 | 226,65 |
03.06.25 21:12:51 | 100 | 226,65 |
03.06.25 21:12:25 | 100 | 226,57 |
03.06.25 21:12:25 | 100 | 226,57 |
03.06.25 21:11:22 | 100 | 226,58 |
03.06.25 21:11:22 | 100 | 226,59 |
03.06.25 21:11:22 | 298 | 226,59 |
03.06.25 21:11:22 | 100 | 226,59 |
03.06.25 21:11:00 | 298 | 226,63 |
03.06.25 21:10:26 | 100 | 226,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:09:41 | 100 | 226,73 |
03.06.25 21:09:41 | 100 | 226,73 |
03.06.25 21:09:41 | 100 | 226,73 |
03.06.25 21:07:34 | 100 | 226,69 |
03.06.25 21:07:33 | 100 | 226,70 |
03.06.25 21:07:27 | 100 | 226,77 |
03.06.25 21:06:40 | 100 | 226,77 |
03.06.25 21:06:37 | 100 | 226,78 |
03.06.25 21:06:37 | 100 | 226,78 |
03.06.25 21:06:24 | 100 | 226,79 |
03.06.25 21:06:16 | 100 | 226,77 |
03.06.25 21:04:48 | 100 | 226,73 |
03.06.25 21:03:55 | 100 | 226,66 |
03.06.25 21:03:20 | 100 | 226,64 |
03.06.25 21:02:48 | 100 | 226,68 |