Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:39:26 | 100 | 227,05 |
19.12.24 19:39:25 | 100 | 227,11 |
19.12.24 19:39:25 | 100 | 227,13 |
19.12.24 19:38:41 | 100 | 227,13 |
19.12.24 19:37:19 | 100 | 227,23 |
19.12.24 19:37:11 | 100 | 227,21 |
19.12.24 19:37:11 | 100 | 227,24 |
19.12.24 19:34:07 | 100 | 227,37 |
19.12.24 19:32:41 | 100 | 227,32 |
19.12.24 19:30:10 | 100 | 227,20 |
19.12.24 19:30:10 | 100 | 227,20 |
19.12.24 19:28:50 | 100 | 227,22 |
19.12.24 19:26:41 | 100 | 227,08 |
19.12.24 19:26:28 | 100 | 227,00 |
19.12.24 19:25:27 | 100 | 226,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:24:23 | 100 | 226,98 |
19.12.24 19:22:30 | 105 | 226,81 |
19.12.24 19:22:30 | 100 | 226,81 |
19.12.24 19:22:30 | 100 | 226,86 |
19.12.24 19:18:59 | 100 | 226,70 |
19.12.24 19:18:59 | 100 | 226,70 |
19.12.24 19:18:59 | 157 | 226,72 |
19.12.24 19:15:55 | 141 | 226,86 |
19.12.24 19:15:55 | 100 | 226,86 |
19.12.24 19:15:05 | 100 | 226,90 |
19.12.24 19:15:05 | 173 | 226,91 |
19.12.24 19:15:05 | 100 | 226,91 |
19.12.24 19:14:57 | 100 | 227,00 |
19.12.24 19:14:57 | 100 | 227,00 |
19.12.24 19:14:37 | 117 | 226,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:12:09 | 100 | 227,06 |
19.12.24 19:08:26 | 105 | 226,91 |
19.12.24 19:07:38 | 100 | 226,75 |
19.12.24 19:07:29 | 128 | 226,67 |
19.12.24 19:07:28 | 100 | 226,61 |
19.12.24 19:06:50 | 100 | 226,39 |
19.12.24 19:06:13 | 100 | 226,45 |
19.12.24 19:04:33 | 100 | 226,33 |
19.12.24 19:02:24 | 158 | 226,34 |
19.12.24 19:02:22 | 100 | 226,42 |
19.12.24 19:01:56 | 100 | 226,53 |
19.12.24 19:01:01 | 100 | 226,66 |
19.12.24 19:00:56 | 100 | 226,69 |
19.12.24 18:58:35 | 100 | 226,75 |
19.12.24 18:58:35 | 100 | 226,80 |