Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:55:00 | 100 | 227,59 |
04.06.25 21:55:00 | 100 | 227,53 |
04.06.25 21:54:09 | 100 | 227,36 |
04.06.25 21:54:00 | 150 | 227,41 |
04.06.25 21:53:50 | 100 | 227,40 |
04.06.25 21:53:29 | 100 | 227,42 |
04.06.25 21:53:25 | 100 | 227,39 |
04.06.25 21:53:25 | 100 | 227,39 |
04.06.25 21:53:25 | 100 | 227,39 |
04.06.25 21:53:25 | 100 | 227,39 |
04.06.25 21:53:25 | 100 | 227,39 |
04.06.25 21:53:25 | 100 | 227,40 |
04.06.25 21:52:37 | 100 | 227,43 |
04.06.25 21:52:03 | 100 | 227,44 |
04.06.25 21:51:31 | 100 | 227,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:51:19 | 100 | 227,49 |
04.06.25 21:50:59 | 100 | 227,52 |
04.06.25 21:50:59 | 100 | 227,52 |
04.06.25 21:50:59 | 100 | 227,52 |
04.06.25 21:50:59 | 100 | 227,52 |
04.06.25 21:50:59 | 100 | 227,52 |
04.06.25 21:50:59 | 100 | 227,52 |
04.06.25 21:50:59 | 100 | 227,54 |
04.06.25 21:50:02 | 100 | 227,45 |
04.06.25 21:50:02 | 100 | 227,48 |
04.06.25 21:50:02 | 100 | 227,44 |
04.06.25 21:50:02 | 100 | 227,44 |
04.06.25 21:50:02 | 100 | 227,44 |
04.06.25 21:50:01 | 100 | 227,44 |
04.06.25 21:48:12 | 100 | 227,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:48:05 | 100 | 227,56 |
04.06.25 21:45:07 | 100 | 227,52 |
04.06.25 21:43:26 | 100 | 227,49 |
04.06.25 21:43:26 | 100 | 227,49 |
04.06.25 21:43:26 | 100 | 227,52 |
04.06.25 21:43:25 | 100 | 227,54 |
04.06.25 21:42:36 | 100 | 227,46 |
04.06.25 21:41:00 | 100 | 227,45 |
04.06.25 21:40:24 | 100 | 227,48 |
04.06.25 21:40:05 | 100 | 227,46 |
04.06.25 21:40:05 | 100 | 227,48 |
04.06.25 21:40:01 | 100 | 227,50 |
04.06.25 21:39:45 | 100 | 227,53 |
04.06.25 21:37:44 | 100 | 227,58 |
04.06.25 21:37:44 | 100 | 227,58 |