Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:51:25 | 100 | 227,34 |
05.06.25 17:49:21 | 100 | 227,28 |
05.06.25 17:47:26 | 100 | 227,27 |
05.06.25 17:36:24 | 100 | 227,64 |
05.06.25 17:34:25 | 100 | 227,61 |
05.06.25 17:34:21 | 200 | 227,58 |
05.06.25 17:33:45 | 200 | 227,55 |
05.06.25 17:31:29 | 100 | 227,46 |
05.06.25 17:29:52 | 100 | 227,53 |
05.06.25 17:29:19 | 100 | 227,49 |
05.06.25 17:23:17 | 151 | 227,49 |
05.06.25 17:18:08 | 100 | 227,43 |
05.06.25 17:18:05 | 100 | 227,43 |
05.06.25 17:12:43 | 200 | 227,27 |
05.06.25 17:12:34 | 100 | 227,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:10:28 | 100 | 227,12 |
05.06.25 17:10:06 | 100 | 227,07 |
05.06.25 17:08:03 | 100 | 226,96 |
05.06.25 17:06:51 | 100 | 226,99 |
05.06.25 17:04:09 | 100 | 226,98 |
05.06.25 17:04:03 | 100 | 226,90 |
05.06.25 16:58:20 | 100 | 226,82 |
05.06.25 16:58:20 | 200 | 226,87 |
05.06.25 16:57:34 | 100 | 226,90 |
05.06.25 16:57:34 | 100 | 226,91 |
05.06.25 16:56:52 | 100 | 226,91 |
05.06.25 16:56:45 | 100 | 226,88 |
05.06.25 16:56:45 | 160 | 226,87 |
05.06.25 16:56:29 | 100 | 226,91 |
05.06.25 16:56:29 | 100 | 226,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:56:29 | 100 | 226,86 |
05.06.25 16:55:39 | 100 | 226,84 |
05.06.25 16:54:54 | 100 | 226,82 |
05.06.25 16:54:51 | 100 | 226,80 |
05.06.25 16:54:51 | 100 | 226,80 |
05.06.25 16:52:17 | 100 | 226,57 |
05.06.25 16:46:06 | 100 | 226,88 |
05.06.25 16:42:18 | 100 | 227,22 |
05.06.25 16:41:43 | 100 | 226,82 |
05.06.25 16:41:43 | 100 | 226,81 |
05.06.25 16:40:25 | 100 | 226,57 |
05.06.25 16:39:18 | 100 | 226,95 |
05.06.25 16:39:18 | 100 | 226,90 |
05.06.25 16:37:48 | 100 | 226,84 |
05.06.25 16:35:43 | 100 | 226,56 |