Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:36:14 | 100 | 227,73 |
19.12.24 16:35:04 | 100 | 227,56 |
19.12.24 16:35:04 | 100 | 227,55 |
19.12.24 16:33:05 | 100 | 227,74 |
19.12.24 16:32:46 | 100 | 227,48 |
19.12.24 16:32:10 | 100 | 227,46 |
19.12.24 16:29:17 | 100 | 227,63 |
19.12.24 16:28:49 | 100 | 227,67 |
19.12.24 16:26:12 | 100 | 227,92 |
19.12.24 16:23:40 | 195 | 227,50 |
19.12.24 16:23:29 | 100 | 227,43 |
19.12.24 16:22:13 | 100 | 227,50 |
19.12.24 16:22:13 | 100 | 227,51 |
19.12.24 16:22:04 | 100 | 227,56 |
19.12.24 16:20:24 | 100 | 227,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:19:40 | 300 | 227,64 |
19.12.24 16:19:36 | 100 | 227,71 |
19.12.24 16:18:22 | 100 | 227,80 |
19.12.24 16:17:58 | 120 | 227,75 |
19.12.24 16:17:58 | 100 | 227,75 |
19.12.24 16:17:28 | 100 | 227,91 |
19.12.24 16:17:28 | 100 | 227,91 |
19.12.24 16:16:56 | 100 | 227,81 |
19.12.24 16:16:52 | 300 | 227,86 |
19.12.24 16:16:52 | 102 | 227,85 |
19.12.24 16:16:29 | 100 | 227,87 |
19.12.24 16:16:21 | 100 | 227,85 |
19.12.24 16:16:18 | 100 | 227,82 |
19.12.24 16:15:41 | 125 | 227,93 |
19.12.24 16:15:41 | 200 | 227,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:15:11 | 100 | 228,00 |
19.12.24 16:13:07 | 100 | 228,24 |
19.12.24 16:13:07 | 100 | 228,26 |
19.12.24 16:11:57 | 100 | 228,39 |
19.12.24 16:11:56 | 100 | 228,38 |
19.12.24 16:11:49 | 100 | 228,32 |
19.12.24 16:10:09 | 100 | 228,07 |
19.12.24 16:09:04 | 100 | 228,22 |
19.12.24 16:08:43 | 100 | 228,30 |
19.12.24 16:08:06 | 100 | 228,35 |
19.12.24 16:07:20 | 100 | 228,01 |
19.12.24 16:05:34 | 100 | 228,04 |
19.12.24 16:05:16 | 100 | 228,03 |
19.12.24 16:05:16 | 100 | 228,03 |
19.12.24 16:05:08 | 100 | 227,98 |