Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:58:19 | 100 | 228,71 |
19.12.24 15:56:47 | 100 | 228,66 |
19.12.24 15:52:32 | 100 | 228,39 |
19.12.24 15:50:58 | 100 | 228,38 |
19.12.24 15:50:58 | 167 | 228,26 |
19.12.24 15:49:54 | 100 | 228,28 |
19.12.24 15:49:12 | 100 | 228,49 |
19.12.24 15:46:44 | 100 | 228,45 |
19.12.24 15:46:31 | 100 | 228,46 |
19.12.24 15:46:28 | 100 | 228,81 |
19.12.24 15:43:28 | 100 | 229,20 |
19.12.24 15:43:27 | 195 | 229,02 |
19.12.24 15:43:04 | 100 | 229,01 |
19.12.24 15:43:04 | 100 | 229,05 |
19.12.24 15:43:04 | 100 | 229,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:43:04 | 105 | 229,17 |
19.12.24 15:42:25 | 100 | 229,25 |
19.12.24 15:41:05 | 100 | 228,70 |
19.12.24 15:39:11 | 125 | 229,22 |
19.12.24 15:39:08 | 100 | 229,22 |
19.12.24 15:35:28 | 200 | 230,33 |
19.12.24 15:30:40 | 100 | 230,79 |
19.12.24 15:30:08 | 105 | 230,14 |
19.12.24 15:30:07 | 100 | 231,27 |
19.12.24 15:30:07 | 100 | 231,28 |
19.12.24 15:30:06 | 200 | 232,90 |
19.12.24 15:30:04 | 100 | 231,98 |
19.12.24 15:30:03 | 396 | 232,00 |
19.12.24 15:30:03 | 100 | 230,80 |
19.12.24 15:30:02 | 100 | 229,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:30:02 | 600 | 229,80 |
19.12.24 15:30:01 | 100 | 228,13 |
19.12.24 15:30:01 | 100 | 228,24 |
19.12.24 15:30:01 | 200 | 228,57 |
18.12.24 21:59:57 | 100 | 226,62 |
18.12.24 21:59:57 | 100 | 226,61 |
18.12.24 21:59:57 | 100 | 226,63 |
18.12.24 21:59:50 | 100 | 226,86 |
18.12.24 21:59:50 | 100 | 226,96 |
18.12.24 21:59:50 | 100 | 226,94 |
18.12.24 21:59:50 | 100 | 226,90 |
18.12.24 21:59:48 | 100 | 226,86 |
18.12.24 21:59:45 | 100 | 226,85 |
18.12.24 21:59:45 | 100 | 226,84 |
18.12.24 21:59:44 | 100 | 226,95 |