Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:56:30 | 100 | 227,55 |
04.06.25 21:56:30 | 100 | 227,55 |
04.06.25 21:56:30 | 100 | 227,55 |
04.06.25 21:56:30 | 100 | 227,55 |
04.06.25 21:56:30 | 100 | 227,55 |
04.06.25 21:56:22 | 100 | 227,59 |
04.06.25 21:56:02 | 100 | 227,55 |
04.06.25 21:55:52 | 100 | 227,63 |
04.06.25 21:55:52 | 200 | 227,62 |
04.06.25 21:55:30 | 100 | 227,55 |
04.06.25 21:55:30 | 100 | 227,55 |
04.06.25 21:55:30 | 100 | 227,55 |
04.06.25 21:55:30 | 100 | 227,55 |
04.06.25 21:55:30 | 100 | 227,55 |
04.06.25 21:55:30 | 100 | 227,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:55:30 | 100 | 227,55 |
04.06.25 21:55:30 | 100 | 227,55 |
04.06.25 21:55:30 | 100 | 227,55 |
04.06.25 21:55:30 | 100 | 227,55 |
04.06.25 21:55:30 | 100 | 227,58 |
04.06.25 21:55:18 | 100 | 227,56 |
04.06.25 21:55:01 | 100 | 227,53 |
04.06.25 21:55:01 | 100 | 227,52 |
04.06.25 21:55:01 | 100 | 227,57 |
04.06.25 21:55:00 | 100 | 227,64 |
04.06.25 21:55:00 | 100 | 227,59 |
04.06.25 21:55:00 | 100 | 227,53 |
04.06.25 21:54:09 | 100 | 227,36 |
04.06.25 21:54:00 | 150 | 227,41 |
04.06.25 21:53:50 | 100 | 227,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:53:29 | 100 | 227,42 |
04.06.25 21:53:25 | 100 | 227,39 |
04.06.25 21:53:25 | 100 | 227,39 |
04.06.25 21:53:25 | 100 | 227,39 |
04.06.25 21:53:25 | 100 | 227,39 |
04.06.25 21:53:25 | 100 | 227,39 |
04.06.25 21:53:25 | 100 | 227,40 |
04.06.25 21:52:37 | 100 | 227,43 |
04.06.25 21:52:03 | 100 | 227,44 |
04.06.25 21:51:31 | 100 | 227,52 |
04.06.25 21:51:19 | 100 | 227,49 |
04.06.25 21:50:59 | 100 | 227,52 |
04.06.25 21:50:59 | 100 | 227,52 |
04.06.25 21:50:59 | 100 | 227,52 |
04.06.25 21:50:59 | 100 | 227,52 |