Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:01:08 | 100 | 226,52 |
10.06.25 18:00:23 | 100 | 226,52 |
10.06.25 18:00:20 | 100 | 226,52 |
10.06.25 18:00:13 | 100 | 226,52 |
10.06.25 18:00:07 | 100 | 226,52 |
10.06.25 17:59:06 | 100 | 226,55 |
10.06.25 17:58:56 | 100 | 226,50 |
10.06.25 17:58:28 | 100 | 226,48 |
10.06.25 17:58:26 | 100 | 226,48 |
10.06.25 17:57:54 | 100 | 226,46 |
10.06.25 17:57:53 | 100 | 226,46 |
10.06.25 17:57:50 | 100 | 226,46 |
10.06.25 17:57:50 | 100 | 226,46 |
10.06.25 17:57:50 | 100 | 226,46 |
10.06.25 17:57:50 | 100 | 226,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:57:47 | 100 | 226,45 |
10.06.25 17:57:47 | 100 | 226,45 |
10.06.25 17:54:57 | 100 | 226,43 |
10.06.25 17:54:21 | 100 | 226,40 |
10.06.25 17:53:21 | 100 | 226,38 |
10.06.25 17:53:05 | 113 | 226,35 |
10.06.25 17:53:05 | 100 | 226,35 |
10.06.25 17:52:59 | 100 | 226,35 |
10.06.25 17:52:59 | 100 | 226,35 |
10.06.25 17:51:12 | 100 | 226,30 |
10.06.25 17:51:12 | 100 | 226,30 |
10.06.25 17:50:33 | 100 | 226,29 |
10.06.25 17:50:21 | 100 | 226,29 |
10.06.25 17:49:30 | 100 | 226,28 |
10.06.25 17:47:59 | 100 | 226,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:47:59 | 100 | 226,36 |
10.06.25 17:47:59 | 100 | 226,36 |
10.06.25 17:47:59 | 100 | 226,36 |
10.06.25 17:40:58 | 200 | 226,52 |
10.06.25 17:40:58 | 100 | 226,52 |
10.06.25 17:33:31 | 100 | 226,26 |
10.06.25 17:33:31 | 100 | 226,29 |
10.06.25 17:32:54 | 100 | 226,46 |
10.06.25 17:32:34 | 100 | 226,60 |
10.06.25 17:27:40 | 100 | 227,01 |
10.06.25 17:27:40 | 225 | 227,00 |
10.06.25 17:25:44 | 100 | 226,87 |
10.06.25 17:19:04 | 200 | 226,75 |
10.06.25 17:16:39 | 100 | 226,75 |
10.06.25 17:10:49 | 100 | 226,90 |