Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:23:26 | 100 | 228,16 |
04.06.25 20:20:06 | 100 | 228,28 |
04.06.25 20:19:39 | 100 | 228,27 |
04.06.25 20:17:08 | 200 | 228,41 |
04.06.25 20:16:53 | 100 | 228,38 |
04.06.25 20:11:12 | 100 | 228,42 |
04.06.25 20:11:00 | 100 | 228,47 |
04.06.25 20:07:14 | 100 | 228,61 |
04.06.25 20:07:14 | 100 | 228,63 |
04.06.25 20:07:14 | 100 | 228,66 |
04.06.25 20:06:56 | 100 | 228,72 |
04.06.25 20:00:23 | 101 | 228,56 |
04.06.25 19:46:05 | 100 | 228,23 |
04.06.25 19:44:41 | 100 | 228,13 |
04.06.25 19:44:41 | 100 | 228,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:44:38 | 100 | 228,08 |
04.06.25 19:44:38 | 100 | 228,08 |
04.06.25 19:44:38 | 100 | 228,12 |
04.06.25 19:44:38 | 100 | 228,12 |
04.06.25 19:44:38 | 264 | 228,12 |
04.06.25 19:43:10 | 100 | 228,10 |
04.06.25 19:43:10 | 100 | 228,09 |
04.06.25 19:43:02 | 100 | 228,07 |
04.06.25 19:43:02 | 100 | 228,10 |
04.06.25 19:41:34 | 100 | 228,15 |
04.06.25 19:41:11 | 100 | 228,17 |
04.06.25 19:40:25 | 100 | 228,23 |
04.06.25 19:39:55 | 128 | 228,24 |
04.06.25 19:32:01 | 300 | 228,15 |
04.06.25 19:31:57 | 100 | 228,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:30:15 | 100 | 228,26 |
04.06.25 19:29:45 | 100 | 228,23 |
04.06.25 19:25:18 | 100 | 228,15 |
04.06.25 19:25:05 | 100 | 228,15 |
04.06.25 19:21:33 | 100 | 228,10 |
04.06.25 19:21:33 | 100 | 228,09 |
04.06.25 19:21:11 | 100 | 228,01 |
04.06.25 19:21:11 | 100 | 228,01 |
04.06.25 19:21:11 | 100 | 228,01 |
04.06.25 19:19:31 | 100 | 227,95 |
04.06.25 19:19:14 | 100 | 227,95 |
04.06.25 19:18:36 | 100 | 227,99 |
04.06.25 19:15:52 | 100 | 227,99 |
04.06.25 19:15:52 | 100 | 227,98 |
04.06.25 19:10:20 | 100 | 227,95 |