Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:06:20 | 100 | 227,51 |
04.06.25 16:01:11 | 100 | 227,27 |
04.06.25 16:01:11 | 100 | 227,24 |
04.06.25 16:01:11 | 100 | 227,23 |
04.06.25 16:01:11 | 100 | 227,23 |
04.06.25 16:00:00 | 100 | 227,15 |
04.06.25 15:57:18 | 100 | 227,29 |
04.06.25 15:57:18 | 100 | 227,30 |
04.06.25 15:57:18 | 100 | 227,30 |
04.06.25 15:57:18 | 100 | 227,30 |
04.06.25 15:49:56 | 100 | 227,59 |
04.06.25 15:48:49 | 100 | 227,41 |
04.06.25 15:48:49 | 100 | 227,39 |
04.06.25 15:47:13 | 100 | 227,53 |
04.06.25 15:36:45 | 100 | 227,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:33:23 | 100 | 227,01 |
04.06.25 15:33:23 | 100 | 227,01 |
04.06.25 15:33:23 | 100 | 227,05 |
04.06.25 15:33:23 | 200 | 227,08 |
03.06.25 21:59:59 | 100 | 226,81 |
03.06.25 21:59:51 | 100 | 226,85 |
03.06.25 21:59:51 | 100 | 226,83 |
03.06.25 21:59:47 | 100 | 226,84 |
03.06.25 21:59:46 | 100 | 226,89 |
03.06.25 21:59:43 | 100 | 226,82 |
03.06.25 21:59:43 | 100 | 226,82 |
03.06.25 21:59:39 | 100 | 226,80 |
03.06.25 21:59:39 | 100 | 226,80 |
03.06.25 21:59:37 | 100 | 226,79 |
03.06.25 21:59:37 | 100 | 226,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:59:37 | 100 | 226,81 |
03.06.25 21:59:30 | 100 | 226,86 |
03.06.25 21:59:19 | 100 | 226,84 |
03.06.25 21:59:14 | 100 | 226,86 |
03.06.25 21:59:14 | 100 | 226,86 |
03.06.25 21:59:09 | 100 | 226,84 |
03.06.25 21:59:09 | 100 | 226,84 |
03.06.25 21:59:05 | 100 | 226,87 |
03.06.25 21:59:03 | 100 | 226,86 |
03.06.25 21:59:02 | 100 | 226,85 |
03.06.25 21:59:02 | 100 | 226,84 |
03.06.25 21:58:50 | 100 | 226,85 |
03.06.25 21:58:29 | 100 | 226,84 |
03.06.25 21:58:26 | 100 | 226,83 |
03.06.25 21:58:23 | 100 | 226,82 |