Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:22 | 100 | 204,67 |
16.09.24 21:59:08 | 100 | 204,68 |
16.09.24 21:59:05 | 100 | 204,68 |
16.09.24 21:59:05 | 100 | 204,69 |
16.09.24 21:58:58 | 100 | 204,75 |
16.09.24 21:58:57 | 100 | 204,74 |
16.09.24 21:58:49 | 100 | 204,74 |
16.09.24 21:58:23 | 100 | 204,79 |
16.09.24 21:58:19 | 100 | 204,82 |
16.09.24 21:58:19 | 381 | 204,82 |
16.09.24 21:58:01 | 100 | 204,86 |
16.09.24 21:57:50 | 100 | 204,87 |
16.09.24 21:57:28 | 100 | 204,94 |
16.09.24 21:56:50 | 100 | 204,90 |
16.09.24 21:56:33 | 100 | 204,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:20 | 100 | 204,93 |
16.09.24 21:56:09 | 100 | 204,93 |
16.09.24 21:56:07 | 100 | 204,97 |
16.09.24 21:55:52 | 100 | 205,03 |
16.09.24 21:55:45 | 100 | 205,04 |
16.09.24 21:55:18 | 100 | 205,06 |
16.09.24 21:54:52 | 100 | 205,19 |
16.09.24 21:53:38 | 105 | 205,12 |
16.09.24 21:53:38 | 100 | 205,12 |
16.09.24 21:53:20 | 147 | 205,13 |
16.09.24 21:53:00 | 100 | 205,11 |
16.09.24 21:51:23 | 110 | 204,99 |
16.09.24 21:51:16 | 187 | 205,00 |
16.09.24 21:51:03 | 100 | 205,02 |
16.09.24 21:51:03 | 100 | 205,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:27 | 100 | 204,98 |
16.09.24 21:50:16 | 100 | 205,00 |
16.09.24 21:48:07 | 100 | 204,88 |
16.09.24 21:47:40 | 100 | 204,95 |
16.09.24 21:44:02 | 100 | 204,75 |
16.09.24 21:43:13 | 100 | 204,76 |
16.09.24 21:39:04 | 100 | 204,64 |
16.09.24 21:39:04 | 100 | 204,66 |
16.09.24 21:38:04 | 100 | 204,62 |
16.09.24 21:37:41 | 100 | 204,55 |
16.09.24 21:37:41 | 100 | 204,55 |
16.09.24 21:37:01 | 100 | 204,63 |
16.09.24 21:35:01 | 100 | 204,63 |
16.09.24 21:32:20 | 100 | 204,61 |
16.09.24 21:31:13 | 124 | 204,51 |