Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:39:45 | 100 | 227,53 |
04.06.25 21:37:44 | 100 | 227,58 |
04.06.25 21:37:44 | 100 | 227,58 |
04.06.25 21:36:03 | 100 | 227,62 |
04.06.25 21:35:09 | 100 | 227,56 |
04.06.25 21:32:48 | 100 | 227,65 |
04.06.25 21:32:48 | 100 | 227,67 |
04.06.25 21:31:32 | 100 | 227,79 |
04.06.25 21:23:52 | 100 | 227,82 |
04.06.25 21:23:47 | 100 | 227,80 |
04.06.25 21:22:58 | 100 | 227,81 |
04.06.25 21:22:58 | 100 | 227,83 |
04.06.25 21:21:20 | 100 | 227,87 |
04.06.25 21:20:29 | 100 | 227,83 |
04.06.25 21:19:15 | 100 | 227,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:19:15 | 100 | 227,82 |
04.06.25 21:19:00 | 100 | 227,83 |
04.06.25 21:18:59 | 100 | 227,83 |
04.06.25 21:18:59 | 100 | 227,84 |
04.06.25 21:17:39 | 100 | 227,83 |
04.06.25 21:17:25 | 100 | 227,84 |
04.06.25 21:17:25 | 100 | 227,85 |
04.06.25 21:17:25 | 300 | 227,85 |
04.06.25 21:15:13 | 100 | 227,93 |
04.06.25 21:11:49 | 100 | 227,93 |
04.06.25 21:10:03 | 100 | 227,82 |
04.06.25 21:10:03 | 100 | 227,82 |
04.06.25 21:09:52 | 100 | 227,84 |
04.06.25 21:06:05 | 100 | 227,85 |
04.06.25 21:06:05 | 100 | 227,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:05:17 | 100 | 227,82 |
04.06.25 21:00:56 | 100 | 227,72 |
04.06.25 20:50:54 | 100 | 227,76 |
04.06.25 20:50:29 | 100 | 227,81 |
04.06.25 20:50:06 | 100 | 227,86 |
04.06.25 20:49:32 | 100 | 227,89 |
04.06.25 20:49:15 | 100 | 227,89 |
04.06.25 20:46:43 | 100 | 227,96 |
04.06.25 20:28:24 | 100 | 228,15 |
04.06.25 20:28:20 | 100 | 228,09 |
04.06.25 20:26:10 | 100 | 228,12 |
04.06.25 20:26:08 | 100 | 228,14 |
04.06.25 20:26:08 | 100 | 228,14 |
04.06.25 20:24:49 | 100 | 228,13 |
04.06.25 20:23:26 | 100 | 228,16 |