Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:31:13 | 100 | 204,52 |
16.09.24 21:30:10 | 100 | 204,44 |
16.09.24 21:30:03 | 100 | 204,48 |
16.09.24 21:30:03 | 100 | 204,45 |
16.09.24 21:26:32 | 100 | 204,45 |
16.09.24 21:25:10 | 100 | 204,45 |
16.09.24 21:25:10 | 100 | 204,45 |
16.09.24 21:24:32 | 135 | 204,40 |
16.09.24 21:23:14 | 120 | 204,36 |
16.09.24 21:21:35 | 100 | 204,36 |
16.09.24 21:20:34 | 118 | 204,37 |
16.09.24 21:20:15 | 100 | 204,39 |
16.09.24 21:20:15 | 100 | 204,39 |
16.09.24 21:17:25 | 100 | 204,47 |
16.09.24 21:16:07 | 100 | 204,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:13:44 | 100 | 204,37 |
16.09.24 21:13:18 | 100 | 204,40 |
16.09.24 21:13:11 | 100 | 204,41 |
16.09.24 21:11:14 | 100 | 204,41 |
16.09.24 21:11:07 | 103 | 204,41 |
16.09.24 21:08:42 | 100 | 204,45 |
16.09.24 21:07:03 | 100 | 204,37 |
16.09.24 21:07:03 | 100 | 204,40 |
16.09.24 21:06:41 | 109 | 204,42 |
16.09.24 21:05:27 | 100 | 204,37 |
16.09.24 21:03:19 | 100 | 204,45 |
16.09.24 21:02:33 | 100 | 204,50 |
16.09.24 20:57:42 | 100 | 204,39 |
16.09.24 20:57:37 | 100 | 204,43 |
16.09.24 20:57:03 | 100 | 204,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:57:03 | 199 | 204,42 |
16.09.24 20:56:20 | 100 | 204,41 |
16.09.24 20:56:05 | 200 | 204,43 |
16.09.24 20:56:05 | 100 | 204,43 |
16.09.24 20:52:56 | 197 | 204,51 |
16.09.24 20:50:32 | 100 | 204,35 |
16.09.24 20:50:32 | 100 | 204,35 |
16.09.24 20:47:13 | 100 | 204,19 |
16.09.24 20:47:13 | 100 | 204,19 |
16.09.24 20:45:32 | 100 | 204,14 |
16.09.24 20:44:36 | 100 | 204,20 |
16.09.24 20:44:36 | 200 | 204,20 |
16.09.24 20:44:19 | 100 | 204,21 |
16.09.24 20:44:19 | 100 | 204,21 |
16.09.24 20:43:50 | 100 | 204,19 |