Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:35:49 | 100 | 229,56 |
06.06.25 15:32:35 | 100 | 229,30 |
06.06.25 15:31:09 | 100 | 229,23 |
06.06.25 15:31:09 | 100 | 229,23 |
06.06.25 15:30:01 | 100 | 228,97 |
06.06.25 15:30:01 | 100 | 229,19 |
05.06.25 21:59:50 | 100 | 226,58 |
05.06.25 21:59:50 | 100 | 226,58 |
05.06.25 21:59:47 | 100 | 226,59 |
05.06.25 21:59:41 | 100 | 226,53 |
05.06.25 21:59:07 | 100 | 226,56 |
05.06.25 21:59:05 | 330 | 226,58 |
05.06.25 21:59:02 | 100 | 226,59 |
05.06.25 21:59:00 | 100 | 226,56 |
05.06.25 21:59:00 | 100 | 226,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:00 | 100 | 226,56 |
05.06.25 21:59:00 | 100 | 226,56 |
05.06.25 21:59:00 | 100 | 226,56 |
05.06.25 21:59:00 | 100 | 226,56 |
05.06.25 21:59:00 | 100 | 226,56 |
05.06.25 21:58:54 | 100 | 226,53 |
05.06.25 21:58:31 | 100 | 226,55 |
05.06.25 21:58:01 | 100 | 226,58 |
05.06.25 21:57:03 | 100 | 226,57 |
05.06.25 21:56:23 | 100 | 226,62 |
05.06.25 21:56:03 | 100 | 226,76 |
05.06.25 21:55:31 | 100 | 226,74 |
05.06.25 21:54:40 | 100 | 226,43 |
05.06.25 21:54:40 | 100 | 226,44 |
05.06.25 21:54:40 | 100 | 226,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:52:43 | 100 | 226,88 |
05.06.25 21:50:00 | 100 | 227,08 |
05.06.25 21:48:23 | 100 | 227,14 |
05.06.25 21:47:32 | 100 | 227,12 |
05.06.25 21:46:41 | 100 | 227,01 |
05.06.25 21:46:41 | 100 | 227,02 |
05.06.25 21:44:21 | 100 | 226,94 |
05.06.25 21:42:36 | 100 | 226,99 |
05.06.25 21:42:16 | 100 | 227,05 |
05.06.25 21:40:23 | 100 | 227,06 |
05.06.25 21:40:23 | 100 | 227,07 |
05.06.25 21:39:24 | 100 | 227,20 |
05.06.25 21:39:24 | 100 | 227,20 |
05.06.25 21:38:31 | 100 | 227,09 |
05.06.25 21:37:08 | 100 | 226,94 |