Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:39:18 | 100 | 226,90 |
05.06.25 16:37:48 | 100 | 226,84 |
05.06.25 16:35:43 | 100 | 226,56 |
05.06.25 16:35:08 | 100 | 226,77 |
05.06.25 16:32:01 | 100 | 227,12 |
05.06.25 16:30:38 | 100 | 227,13 |
05.06.25 16:30:38 | 100 | 227,11 |
05.06.25 16:30:38 | 100 | 227,11 |
05.06.25 16:30:00 | 100 | 226,84 |
05.06.25 16:28:29 | 100 | 226,72 |
05.06.25 16:21:27 | 100 | 226,76 |
05.06.25 16:21:27 | 100 | 226,75 |
05.06.25 16:21:27 | 100 | 226,75 |
05.06.25 16:18:02 | 100 | 226,72 |
05.06.25 16:05:35 | 100 | 227,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:04:25 | 100 | 227,14 |
05.06.25 16:04:25 | 100 | 227,08 |
05.06.25 16:04:25 | 100 | 227,06 |
05.06.25 16:04:25 | 100 | 227,05 |
05.06.25 16:04:25 | 100 | 227,05 |
05.06.25 16:04:25 | 100 | 227,05 |
05.06.25 16:03:52 | 100 | 226,87 |
05.06.25 16:03:31 | 300 | 226,88 |
05.06.25 16:02:50 | 100 | 226,85 |
05.06.25 16:02:50 | 100 | 226,95 |
05.06.25 16:01:08 | 100 | 226,86 |
05.06.25 15:59:59 | 100 | 226,73 |
05.06.25 15:59:40 | 100 | 226,78 |
05.06.25 15:59:40 | 150 | 226,83 |
05.06.25 15:55:20 | 300 | 227,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:46:32 | 100 | 227,20 |
05.06.25 15:46:02 | 100 | 227,20 |
05.06.25 15:44:23 | 100 | 227,32 |
05.06.25 15:39:48 | 100 | 227,15 |
05.06.25 15:38:43 | 100 | 227,23 |
05.06.25 15:38:43 | 100 | 227,24 |
05.06.25 15:37:43 | 100 | 227,33 |
05.06.25 15:37:43 | 200 | 227,33 |
05.06.25 15:36:51 | 100 | 227,58 |
05.06.25 15:36:35 | 100 | 227,41 |
05.06.25 15:36:35 | 100 | 227,41 |
05.06.25 15:36:10 | 150 | 227,46 |
05.06.25 15:35:55 | 100 | 227,59 |
05.06.25 15:33:05 | 250 | 227,58 |
05.06.25 15:32:05 | 100 | 227,43 |