Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:48:52 | 100 | 229,32 |
06.06.25 16:48:52 | 100 | 229,32 |
06.06.25 16:48:47 | 100 | 229,28 |
06.06.25 16:48:47 | 100 | 229,28 |
06.06.25 16:48:47 | 100 | 229,28 |
06.06.25 16:48:46 | 100 | 229,28 |
06.06.25 16:43:42 | 100 | 229,34 |
06.06.25 16:37:37 | 100 | 229,30 |
06.06.25 16:32:39 | 100 | 229,29 |
06.06.25 16:32:29 | 111 | 229,27 |
06.06.25 16:29:57 | 150 | 229,34 |
06.06.25 16:28:52 | 100 | 229,53 |
06.06.25 16:26:56 | 100 | 229,60 |
06.06.25 16:26:56 | 100 | 229,60 |
06.06.25 16:20:17 | 100 | 229,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:19:16 | 100 | 229,37 |
06.06.25 16:18:30 | 200 | 229,31 |
06.06.25 16:17:32 | 169 | 229,45 |
06.06.25 16:17:32 | 125 | 229,46 |
06.06.25 16:17:04 | 100 | 229,60 |
06.06.25 16:17:04 | 100 | 229,59 |
06.06.25 16:15:11 | 100 | 229,84 |
06.06.25 16:12:34 | 100 | 229,95 |
06.06.25 16:12:30 | 104 | 229,94 |
06.06.25 16:11:57 | 100 | 229,88 |
06.06.25 16:11:55 | 100 | 229,84 |
06.06.25 16:11:55 | 100 | 229,79 |
06.06.25 16:11:16 | 100 | 229,69 |
06.06.25 16:10:32 | 100 | 229,70 |
06.06.25 16:08:15 | 100 | 229,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:06:22 | 100 | 229,77 |
06.06.25 16:05:59 | 100 | 229,74 |
06.06.25 16:05:59 | 188 | 229,74 |
06.06.25 16:05:06 | 100 | 229,99 |
06.06.25 16:05:06 | 100 | 229,98 |
06.06.25 16:04:41 | 100 | 230,03 |
06.06.25 16:02:58 | 100 | 229,91 |
06.06.25 16:00:06 | 100 | 230,25 |
06.06.25 15:59:55 | 100 | 230,19 |
06.06.25 15:57:59 | 100 | 230,23 |
06.06.25 15:57:59 | 100 | 230,20 |
06.06.25 15:56:00 | 100 | 230,07 |
06.06.25 15:55:49 | 100 | 230,11 |
06.06.25 15:54:45 | 100 | 230,06 |
06.06.25 15:53:17 | 100 | 229,90 |