Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:04:56 | 100 | 204,10 |
13.09.24 19:03:10 | 100 | 204,24 |
13.09.24 19:02:41 | 100 | 204,25 |
13.09.24 19:00:49 | 100 | 204,31 |
13.09.24 19:00:49 | 100 | 204,31 |
13.09.24 18:55:33 | 100 | 204,34 |
13.09.24 18:54:48 | 100 | 204,39 |
13.09.24 18:53:04 | 100 | 204,35 |
13.09.24 18:51:37 | 100 | 204,36 |
13.09.24 18:46:56 | 100 | 204,28 |
13.09.24 18:46:41 | 100 | 204,28 |
13.09.24 18:46:41 | 100 | 204,28 |
13.09.24 18:45:13 | 100 | 204,12 |
13.09.24 18:43:11 | 100 | 204,26 |
13.09.24 18:40:54 | 100 | 204,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:40:54 | 100 | 204,33 |
13.09.24 18:38:48 | 100 | 204,31 |
13.09.24 18:37:11 | 100 | 204,41 |
13.09.24 18:37:07 | 100 | 204,45 |
13.09.24 18:35:44 | 100 | 204,32 |
13.09.24 18:35:44 | 300 | 204,32 |
13.09.24 18:35:44 | 100 | 204,32 |
13.09.24 18:33:28 | 100 | 204,17 |
13.09.24 18:33:28 | 100 | 204,18 |
13.09.24 18:32:19 | 200 | 204,31 |
13.09.24 18:31:35 | 100 | 204,47 |
13.09.24 18:30:13 | 100 | 204,51 |
13.09.24 18:30:13 | 100 | 204,51 |
13.09.24 18:29:08 | 100 | 204,63 |
13.09.24 18:28:54 | 100 | 204,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:27:32 | 100 | 204,72 |
13.09.24 18:16:23 | 900 | 205,11 |
13.09.24 18:16:23 | 100 | 205,10 |
13.09.24 18:16:23 | 200 | 205,10 |
13.09.24 18:16:23 | 700 | 205,10 |
13.09.24 18:16:23 | 100 | 205,09 |
13.09.24 18:15:30 | 100 | 205,09 |
13.09.24 18:10:18 | 100 | 205,44 |
13.09.24 18:05:33 | 100 | 205,52 |
13.09.24 18:03:18 | 100 | 205,39 |
13.09.24 18:03:18 | 100 | 205,39 |
13.09.24 18:03:18 | 100 | 205,40 |
13.09.24 18:01:00 | 100 | 205,59 |
13.09.24 18:00:40 | 100 | 205,44 |
13.09.24 17:59:08 | 100 | 205,35 |