Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:36 | 100 | 205,10 |
13.09.24 17:31:36 | 100 | 205,10 |
13.09.24 17:31:36 | 100 | 205,11 |
13.09.24 17:29:34 | 100 | 204,97 |
13.09.24 17:29:34 | 100 | 204,98 |
13.09.24 17:28:06 | 100 | 204,84 |
13.09.24 17:26:20 | 133 | 204,89 |
13.09.24 17:26:20 | 400 | 204,89 |
13.09.24 17:24:25 | 200 | 204,72 |
13.09.24 17:23:16 | 100 | 204,73 |
13.09.24 17:23:07 | 199 | 204,85 |
13.09.24 17:23:07 | 100 | 204,84 |
13.09.24 17:23:07 | 100 | 204,84 |
13.09.24 17:22:06 | 100 | 204,71 |
13.09.24 17:21:11 | 100 | 204,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:18:19 | 100 | 204,52 |
13.09.24 17:16:04 | 100 | 204,54 |
13.09.24 17:16:04 | 100 | 204,54 |
13.09.24 17:15:20 | 100 | 204,51 |
13.09.24 17:15:08 | 100 | 204,48 |
13.09.24 17:15:02 | 100 | 204,44 |
13.09.24 17:15:02 | 100 | 204,44 |
13.09.24 17:11:05 | 100 | 204,50 |
13.09.24 17:07:20 | 100 | 204,42 |
13.09.24 17:07:20 | 100 | 204,42 |
13.09.24 17:03:53 | 100 | 204,40 |
13.09.24 17:03:53 | 100 | 204,45 |
13.09.24 17:03:53 | 100 | 204,46 |
13.09.24 17:03:36 | 100 | 204,50 |
13.09.24 16:55:44 | 200 | 204,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:55:44 | 100 | 204,82 |
13.09.24 16:55:44 | 100 | 204,82 |
13.09.24 16:55:44 | 100 | 204,80 |
13.09.24 16:55:44 | 100 | 204,79 |
13.09.24 16:51:20 | 100 | 204,91 |
13.09.24 16:51:20 | 100 | 204,92 |
13.09.24 16:43:22 | 100 | 205,05 |
13.09.24 16:43:12 | 100 | 205,04 |
13.09.24 16:40:52 | 100 | 204,76 |
13.09.24 16:33:49 | 100 | 204,44 |
13.09.24 16:33:02 | 100 | 204,64 |
13.09.24 16:32:14 | 100 | 204,68 |
13.09.24 16:31:09 | 100 | 204,62 |
13.09.24 16:26:46 | 100 | 204,85 |
13.09.24 16:26:45 | 100 | 204,91 |