Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:14:31 | 100 | 203,97 |
12.09.24 21:11:49 | 100 | 203,87 |
12.09.24 21:10:30 | 100 | 203,89 |
12.09.24 21:06:48 | 100 | 203,81 |
12.09.24 21:06:34 | 135 | 203,83 |
12.09.24 21:05:26 | 100 | 203,83 |
12.09.24 21:05:04 | 100 | 203,74 |
12.09.24 21:03:45 | 100 | 203,66 |
12.09.24 21:01:31 | 100 | 203,71 |
12.09.24 21:00:21 | 100 | 203,66 |
12.09.24 20:58:51 | 100 | 203,61 |
12.09.24 20:57:42 | 100 | 203,56 |
12.09.24 20:57:02 | 190 | 203,53 |
12.09.24 20:54:59 | 100 | 203,42 |
12.09.24 20:53:15 | 100 | 203,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:53:15 | 100 | 203,27 |
12.09.24 20:53:01 | 100 | 203,15 |
12.09.24 20:52:01 | 100 | 203,20 |
12.09.24 20:51:03 | 100 | 203,82 |
12.09.24 20:50:42 | 135 | 203,87 |
12.09.24 20:48:29 | 100 | 204,01 |
12.09.24 20:47:56 | 100 | 203,95 |
12.09.24 20:45:33 | 100 | 203,97 |
12.09.24 20:45:33 | 100 | 203,99 |
12.09.24 20:43:24 | 100 | 204,03 |
12.09.24 20:37:24 | 100 | 204,01 |
12.09.24 20:37:24 | 100 | 204,04 |
12.09.24 20:36:15 | 100 | 204,05 |
12.09.24 20:35:28 | 100 | 204,06 |
12.09.24 20:33:41 | 100 | 204,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:29:13 | 100 | 203,96 |
12.09.24 20:28:19 | 100 | 203,99 |
12.09.24 20:28:14 | 100 | 203,95 |
12.09.24 20:24:33 | 100 | 203,81 |
12.09.24 20:17:36 | 100 | 203,86 |
12.09.24 20:08:55 | 100 | 203,99 |
12.09.24 20:07:40 | 100 | 204,10 |
12.09.24 20:02:35 | 110 | 203,98 |
12.09.24 20:02:35 | 150 | 203,98 |
12.09.24 20:02:23 | 100 | 203,93 |
12.09.24 20:02:22 | 100 | 203,93 |
12.09.24 20:02:12 | 129 | 203,95 |
12.09.24 19:57:31 | 100 | 204,02 |
12.09.24 19:56:25 | 100 | 204,09 |
12.09.24 19:56:25 | 100 | 204,09 |