Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:29:07 | 100 | 202,43 |
12.09.24 18:29:02 | 100 | 202,45 |
12.09.24 18:28:51 | 100 | 202,44 |
12.09.24 18:23:39 | 141 | 202,49 |
12.09.24 18:23:39 | 100 | 202,49 |
12.09.24 18:20:14 | 100 | 202,33 |
12.09.24 18:20:14 | 100 | 202,32 |
12.09.24 18:20:01 | 191 | 202,34 |
12.09.24 18:19:23 | 100 | 202,34 |
12.09.24 18:14:53 | 149 | 202,00 |
12.09.24 18:14:03 | 100 | 201,96 |
12.09.24 18:13:02 | 100 | 201,99 |
12.09.24 18:12:51 | 100 | 202,06 |
12.09.24 18:11:18 | 100 | 201,94 |
12.09.24 18:06:05 | 100 | 202,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:04:43 | 100 | 202,08 |
12.09.24 18:01:44 | 100 | 201,98 |
12.09.24 18:00:03 | 100 | 202,00 |
12.09.24 17:57:07 | 100 | 202,21 |
12.09.24 17:48:29 | 147 | 202,46 |
12.09.24 17:46:21 | 100 | 202,36 |
12.09.24 17:46:03 | 100 | 202,39 |
12.09.24 17:45:44 | 100 | 202,37 |
12.09.24 17:44:30 | 100 | 202,36 |
12.09.24 17:44:29 | 100 | 202,36 |
12.09.24 17:40:25 | 200 | 202,55 |
12.09.24 17:38:41 | 100 | 202,61 |
12.09.24 17:34:07 | 100 | 202,55 |
12.09.24 17:34:07 | 100 | 202,55 |
12.09.24 17:32:49 | 100 | 202,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:32:49 | 100 | 202,48 |
12.09.24 17:27:35 | 100 | 202,36 |
12.09.24 17:27:21 | 100 | 202,30 |
12.09.24 17:26:38 | 100 | 202,22 |
12.09.24 17:26:13 | 100 | 202,14 |
12.09.24 17:26:08 | 100 | 202,19 |
12.09.24 17:22:59 | 100 | 202,13 |
12.09.24 17:22:40 | 100 | 202,12 |
12.09.24 17:20:48 | 100 | 202,13 |
12.09.24 17:20:47 | 100 | 202,15 |
12.09.24 17:19:45 | 100 | 202,18 |
12.09.24 17:18:50 | 100 | 202,20 |
12.09.24 17:18:03 | 100 | 202,42 |
12.09.24 17:17:44 | 130 | 202,43 |
12.09.24 17:17:44 | 100 | 202,53 |