Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:44 | 100 | 204,26 |
11.09.24 21:59:44 | 100 | 204,26 |
11.09.24 21:59:33 | 100 | 204,28 |
11.09.24 21:59:32 | 100 | 204,28 |
11.09.24 21:59:22 | 100 | 204,28 |
11.09.24 21:59:15 | 100 | 204,27 |
11.09.24 21:59:15 | 200 | 204,27 |
11.09.24 21:59:13 | 100 | 204,24 |
11.09.24 21:59:11 | 100 | 204,25 |
11.09.24 21:59:10 | 100 | 204,24 |
11.09.24 21:59:10 | 343 | 204,24 |
11.09.24 21:59:01 | 100 | 204,22 |
11.09.24 21:59:01 | 100 | 204,22 |
11.09.24 21:58:49 | 100 | 204,23 |
11.09.24 21:58:31 | 200 | 204,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:30 | 100 | 204,10 |
11.09.24 21:58:27 | 100 | 204,08 |
11.09.24 21:58:27 | 100 | 204,08 |
11.09.24 21:58:26 | 100 | 204,08 |
11.09.24 21:58:20 | 100 | 204,09 |
11.09.24 21:58:11 | 100 | 204,09 |
11.09.24 21:58:03 | 100 | 204,10 |
11.09.24 21:57:35 | 147 | 204,14 |
11.09.24 21:57:35 | 131 | 204,14 |
11.09.24 21:57:28 | 100 | 204,12 |
11.09.24 21:57:25 | 100 | 204,13 |
11.09.24 21:57:25 | 100 | 204,13 |
11.09.24 21:57:18 | 100 | 204,14 |
11.09.24 21:57:17 | 100 | 204,13 |
11.09.24 21:57:14 | 100 | 204,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:12 | 100 | 204,12 |
11.09.24 21:57:09 | 100 | 204,12 |
11.09.24 21:57:09 | 100 | 204,11 |
11.09.24 21:57:09 | 100 | 204,11 |
11.09.24 21:57:09 | 100 | 204,11 |
11.09.24 21:57:06 | 145 | 204,07 |
11.09.24 21:56:56 | 100 | 204,11 |
11.09.24 21:56:45 | 100 | 204,11 |
11.09.24 21:56:31 | 100 | 204,14 |
11.09.24 21:56:27 | 200 | 204,12 |
11.09.24 21:56:24 | 140 | 204,14 |
11.09.24 21:56:24 | 100 | 204,14 |
11.09.24 21:56:21 | 100 | 204,14 |
11.09.24 21:56:21 | 100 | 204,14 |
11.09.24 21:56:08 | 100 | 204,14 |