Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:48:51 | 106 | 204,68 |
12.09.24 21:47:29 | 200 | 204,69 |
12.09.24 21:47:29 | 100 | 204,69 |
12.09.24 21:47:02 | 100 | 204,69 |
12.09.24 21:46:50 | 100 | 204,70 |
12.09.24 21:45:45 | 100 | 204,64 |
12.09.24 21:45:44 | 100 | 204,60 |
12.09.24 21:45:44 | 100 | 204,61 |
12.09.24 21:43:58 | 100 | 204,65 |
12.09.24 21:43:26 | 100 | 204,66 |
12.09.24 21:43:26 | 100 | 204,67 |
12.09.24 21:43:08 | 100 | 204,65 |
12.09.24 21:40:15 | 100 | 204,51 |
12.09.24 21:40:15 | 100 | 204,51 |
12.09.24 21:40:12 | 100 | 204,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:40:12 | 100 | 204,45 |
12.09.24 21:40:12 | 124 | 204,45 |
12.09.24 21:39:41 | 100 | 204,43 |
12.09.24 21:39:03 | 100 | 204,41 |
12.09.24 21:37:12 | 100 | 204,46 |
12.09.24 21:36:21 | 100 | 204,47 |
12.09.24 21:34:25 | 100 | 204,30 |
12.09.24 21:33:39 | 200 | 204,30 |
12.09.24 21:32:08 | 200 | 204,15 |
12.09.24 21:31:08 | 127 | 204,10 |
12.09.24 21:31:08 | 193 | 204,10 |
12.09.24 21:29:42 | 100 | 204,13 |
12.09.24 21:28:49 | 100 | 204,03 |
12.09.24 21:28:49 | 100 | 204,00 |
12.09.24 21:28:41 | 100 | 203,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:27:41 | 100 | 203,99 |
12.09.24 21:27:05 | 100 | 204,01 |
12.09.24 21:25:42 | 100 | 203,93 |
12.09.24 21:24:05 | 103 | 203,90 |
12.09.24 21:20:46 | 100 | 203,71 |
12.09.24 21:20:15 | 128 | 203,68 |
12.09.24 21:19:27 | 100 | 203,77 |
12.09.24 21:18:36 | 100 | 203,82 |
12.09.24 21:17:20 | 100 | 203,78 |
12.09.24 21:17:20 | 100 | 203,85 |
12.09.24 21:17:12 | 100 | 203,88 |
12.09.24 21:16:00 | 100 | 204,00 |
12.09.24 21:14:54 | 100 | 203,94 |
12.09.24 21:14:31 | 100 | 203,97 |
12.09.24 21:11:49 | 100 | 203,87 |