Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:55:44 | 100 | 204,80 |
13.09.24 16:55:44 | 100 | 204,79 |
13.09.24 16:51:20 | 100 | 204,91 |
13.09.24 16:51:20 | 100 | 204,92 |
13.09.24 16:43:22 | 100 | 205,05 |
13.09.24 16:43:12 | 100 | 205,04 |
13.09.24 16:40:52 | 100 | 204,76 |
13.09.24 16:33:49 | 100 | 204,44 |
13.09.24 16:33:02 | 100 | 204,64 |
13.09.24 16:32:14 | 100 | 204,68 |
13.09.24 16:31:09 | 100 | 204,62 |
13.09.24 16:26:46 | 100 | 204,85 |
13.09.24 16:26:45 | 100 | 204,91 |
13.09.24 16:13:54 | 100 | 204,57 |
13.09.24 16:07:29 | 100 | 204,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:03:58 | 100 | 204,70 |
13.09.24 16:02:52 | 100 | 204,76 |
13.09.24 16:00:32 | 100 | 204,72 |
13.09.24 16:00:07 | 100 | 204,70 |
13.09.24 16:00:07 | 100 | 204,70 |
13.09.24 16:00:00 | 100 | 204,96 |
13.09.24 15:59:55 | 100 | 204,80 |
13.09.24 15:46:56 | 100 | 204,56 |
13.09.24 15:45:01 | 100 | 204,48 |
13.09.24 15:42:52 | 100 | 204,28 |
13.09.24 15:31:10 | 100 | 204,83 |
13.09.24 15:31:08 | 100 | 204,81 |
13.09.24 15:30:09 | 100 | 204,23 |
12.09.24 21:59:56 | 100 | 204,66 |
12.09.24 21:59:51 | 100 | 204,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:51 | 100 | 204,63 |
12.09.24 21:59:51 | 100 | 204,63 |
12.09.24 21:59:50 | 100 | 204,60 |
12.09.24 21:59:44 | 100 | 204,49 |
12.09.24 21:59:44 | 100 | 204,50 |
12.09.24 21:59:43 | 100 | 204,52 |
12.09.24 21:59:36 | 100 | 204,50 |
12.09.24 21:59:36 | 100 | 204,50 |
12.09.24 21:59:36 | 100 | 204,48 |
12.09.24 21:59:36 | 100 | 204,49 |
12.09.24 21:59:33 | 100 | 204,50 |
12.09.24 21:59:32 | 100 | 204,51 |
12.09.24 21:59:30 | 100 | 204,55 |
12.09.24 21:59:30 | 100 | 204,55 |
12.09.24 21:59:16 | 100 | 204,57 |