Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:28:45 | 100 | 203,73 |
13.09.24 20:25:57 | 100 | 203,76 |
13.09.24 20:24:27 | 100 | 203,85 |
13.09.24 20:23:41 | 100 | 203,85 |
13.09.24 20:22:34 | 100 | 203,89 |
13.09.24 20:20:05 | 100 | 203,90 |
13.09.24 20:18:10 | 100 | 203,85 |
13.09.24 20:18:03 | 100 | 203,90 |
13.09.24 20:15:12 | 100 | 203,94 |
13.09.24 20:11:30 | 100 | 204,15 |
13.09.24 20:10:04 | 100 | 204,20 |
13.09.24 20:10:04 | 100 | 204,20 |
13.09.24 20:09:24 | 100 | 204,33 |
13.09.24 20:01:41 | 100 | 203,72 |
13.09.24 20:00:53 | 100 | 203,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:55:17 | 100 | 204,23 |
13.09.24 19:54:15 | 100 | 204,37 |
13.09.24 19:49:26 | 100 | 204,35 |
13.09.24 19:49:22 | 100 | 204,36 |
13.09.24 19:48:51 | 100 | 204,47 |
13.09.24 19:47:51 | 100 | 204,45 |
13.09.24 19:47:41 | 100 | 204,48 |
13.09.24 19:46:32 | 100 | 204,47 |
13.09.24 19:44:31 | 100 | 204,39 |
13.09.24 19:41:31 | 100 | 204,48 |
13.09.24 19:41:31 | 100 | 204,46 |
13.09.24 19:41:16 | 100 | 204,46 |
13.09.24 19:41:16 | 100 | 204,47 |
13.09.24 19:41:15 | 100 | 204,50 |
13.09.24 19:40:01 | 100 | 204,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:40:01 | 100 | 204,54 |
13.09.24 19:37:21 | 100 | 204,46 |
13.09.24 19:35:31 | 100 | 204,42 |
13.09.24 19:30:36 | 100 | 204,59 |
13.09.24 19:30:36 | 188 | 204,60 |
13.09.24 19:21:29 | 100 | 204,33 |
13.09.24 19:21:29 | 200 | 204,33 |
13.09.24 19:21:17 | 123 | 204,35 |
13.09.24 19:20:33 | 100 | 204,35 |
13.09.24 19:15:25 | 100 | 204,33 |
13.09.24 19:14:02 | 100 | 204,36 |
13.09.24 19:13:41 | 100 | 204,34 |
13.09.24 19:06:33 | 100 | 204,31 |
13.09.24 19:05:14 | 100 | 204,19 |
13.09.24 19:05:14 | 100 | 204,18 |