Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:56:40 | 100 | 201,97 |
11.09.24 18:56:40 | 100 | 201,98 |
11.09.24 18:55:29 | 100 | 201,96 |
11.09.24 18:53:46 | 100 | 201,95 |
11.09.24 18:51:55 | 100 | 201,87 |
11.09.24 18:49:00 | 100 | 201,76 |
11.09.24 18:48:54 | 100 | 201,74 |
11.09.24 18:48:49 | 100 | 201,73 |
11.09.24 18:48:46 | 100 | 201,70 |
11.09.24 18:48:46 | 100 | 201,71 |
11.09.24 18:47:18 | 100 | 201,66 |
11.09.24 18:47:17 | 100 | 201,68 |
11.09.24 18:47:14 | 154 | 201,68 |
11.09.24 18:44:12 | 100 | 201,59 |
11.09.24 18:44:11 | 100 | 201,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:42:48 | 100 | 201,84 |
11.09.24 18:42:48 | 140 | 201,84 |
11.09.24 18:40:09 | 100 | 201,92 |
11.09.24 18:40:06 | 100 | 201,94 |
11.09.24 18:40:06 | 100 | 201,94 |
11.09.24 18:40:06 | 100 | 201,94 |
11.09.24 18:40:06 | 100 | 201,94 |
11.09.24 18:39:49 | 100 | 201,97 |
11.09.24 18:38:00 | 100 | 201,93 |
11.09.24 18:37:34 | 100 | 201,98 |
11.09.24 18:34:21 | 100 | 201,92 |
11.09.24 18:32:35 | 100 | 202,00 |
11.09.24 18:32:35 | 100 | 202,01 |
11.09.24 18:32:35 | 100 | 202,00 |
11.09.24 18:30:26 | 100 | 201,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:30:02 | 100 | 201,97 |
11.09.24 18:30:00 | 100 | 202,00 |
11.09.24 18:30:00 | 100 | 202,00 |
11.09.24 18:29:22 | 149 | 201,94 |
11.09.24 18:29:22 | 144 | 201,94 |
11.09.24 18:24:30 | 100 | 201,91 |
11.09.24 18:22:41 | 100 | 201,96 |
11.09.24 18:22:41 | 100 | 201,96 |
11.09.24 18:21:29 | 100 | 202,11 |
11.09.24 18:20:52 | 100 | 202,01 |
11.09.24 18:20:52 | 100 | 202,07 |
11.09.24 18:20:40 | 100 | 202,09 |
11.09.24 18:19:24 | 100 | 201,71 |
11.09.24 18:19:24 | 100 | 201,67 |
11.09.24 18:19:24 | 105 | 201,70 |