Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:03:57 | 100 | 198,60 |
11.09.24 17:02:59 | 100 | 198,31 |
11.09.24 17:02:59 | 100 | 198,30 |
11.09.24 17:02:18 | 165 | 198,22 |
11.09.24 17:02:17 | 100 | 198,20 |
11.09.24 17:01:36 | 100 | 198,21 |
11.09.24 17:01:30 | 100 | 198,30 |
11.09.24 17:00:32 | 100 | 198,11 |
11.09.24 16:57:05 | 100 | 198,04 |
11.09.24 16:57:03 | 100 | 198,06 |
11.09.24 16:55:49 | 100 | 197,99 |
11.09.24 16:55:15 | 100 | 198,02 |
11.09.24 16:53:24 | 100 | 198,12 |
11.09.24 16:47:10 | 100 | 197,93 |
11.09.24 16:45:45 | 300 | 198,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:45:14 | 500 | 198,00 |
11.09.24 16:43:01 | 100 | 197,78 |
11.09.24 16:41:43 | 200 | 197,73 |
11.09.24 16:41:17 | 100 | 197,67 |
11.09.24 16:40:42 | 100 | 197,81 |
11.09.24 16:40:35 | 100 | 197,86 |
11.09.24 16:40:06 | 100 | 197,93 |
11.09.24 16:40:06 | 100 | 197,93 |
11.09.24 16:40:05 | 100 | 197,94 |
11.09.24 16:39:15 | 573 | 198,00 |
11.09.24 16:39:15 | 571 | 198,00 |
11.09.24 16:38:17 | 100 | 197,76 |
11.09.24 16:38:17 | 100 | 197,77 |
11.09.24 16:36:46 | 100 | 197,73 |
11.09.24 16:36:46 | 100 | 197,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:32:23 | 100 | 197,46 |
11.09.24 16:31:49 | 100 | 197,42 |
11.09.24 16:31:25 | 100 | 197,50 |
11.09.24 16:31:25 | 100 | 197,52 |
11.09.24 16:25:54 | 100 | 197,67 |
11.09.24 16:25:47 | 200 | 197,69 |
11.09.24 16:24:02 | 100 | 197,83 |
11.09.24 16:21:18 | 100 | 197,68 |
11.09.24 16:20:01 | 100 | 197,68 |
11.09.24 16:17:04 | 100 | 198,00 |
11.09.24 16:16:41 | 100 | 198,13 |
11.09.24 16:15:00 | 100 | 198,19 |
11.09.24 16:14:23 | 100 | 198,46 |
11.09.24 16:10:22 | 100 | 198,34 |
11.09.24 16:08:32 | 100 | 198,35 |