Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:01:58 | 100 | 200,43 |
10.09.24 20:01:54 | 100 | 200,37 |
10.09.24 20:00:46 | 147 | 200,31 |
10.09.24 19:59:47 | 100 | 200,27 |
10.09.24 19:56:01 | 100 | 200,24 |
10.09.24 19:56:01 | 100 | 200,24 |
10.09.24 19:52:26 | 100 | 200,14 |
10.09.24 19:50:47 | 100 | 200,11 |
10.09.24 19:50:47 | 100 | 200,09 |
10.09.24 19:50:27 | 100 | 200,09 |
10.09.24 19:50:27 | 100 | 200,10 |
10.09.24 19:50:27 | 100 | 200,10 |
10.09.24 19:49:48 | 144 | 200,08 |
10.09.24 19:49:19 | 100 | 200,16 |
10.09.24 19:47:37 | 100 | 200,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:42:04 | 100 | 200,22 |
10.09.24 19:38:12 | 100 | 200,21 |
10.09.24 19:38:12 | 100 | 200,20 |
10.09.24 19:37:30 | 100 | 200,23 |
10.09.24 19:34:18 | 100 | 200,30 |
10.09.24 19:33:47 | 100 | 200,25 |
10.09.24 19:33:25 | 100 | 200,28 |
10.09.24 19:28:35 | 100 | 200,22 |
10.09.24 19:25:10 | 100 | 200,13 |
10.09.24 19:21:57 | 100 | 200,01 |
10.09.24 19:20:23 | 100 | 200,12 |
10.09.24 19:16:06 | 100 | 200,19 |
10.09.24 19:12:24 | 100 | 200,03 |
10.09.24 19:09:17 | 100 | 200,01 |
10.09.24 19:07:17 | 100 | 199,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:06:07 | 100 | 199,87 |
10.09.24 19:04:22 | 146 | 199,85 |
10.09.24 19:03:47 | 100 | 199,90 |
10.09.24 19:03:47 | 100 | 199,90 |
10.09.24 19:03:38 | 100 | 199,96 |
10.09.24 18:53:03 | 100 | 199,98 |
10.09.24 18:45:49 | 100 | 199,71 |
10.09.24 18:42:13 | 100 | 199,69 |
10.09.24 18:41:09 | 100 | 199,78 |
10.09.24 18:40:42 | 100 | 199,71 |
10.09.24 18:34:13 | 100 | 199,37 |
10.09.24 18:31:11 | 100 | 199,24 |
10.09.24 18:27:29 | 100 | 199,08 |
10.09.24 18:26:36 | 114 | 199,12 |
10.09.24 18:25:39 | 151 | 199,15 |