Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:00 | 100 | 201,18 |
09.09.24 21:58:59 | 100 | 201,17 |
09.09.24 21:58:45 | 280 | 201,16 |
09.09.24 21:58:43 | 100 | 201,16 |
09.09.24 21:58:24 | 100 | 201,25 |
09.09.24 21:58:20 | 100 | 201,20 |
09.09.24 21:58:20 | 176 | 201,20 |
09.09.24 21:58:20 | 200 | 201,20 |
09.09.24 21:58:15 | 100 | 201,19 |
09.09.24 21:58:15 | 100 | 201,19 |
09.09.24 21:58:01 | 100 | 201,17 |
09.09.24 21:57:50 | 160 | 201,16 |
09.09.24 21:57:13 | 100 | 201,12 |
09.09.24 21:56:27 | 100 | 201,14 |
09.09.24 21:56:27 | 100 | 201,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:56:00 | 100 | 201,09 |
09.09.24 21:55:46 | 100 | 201,09 |
09.09.24 21:55:46 | 100 | 201,09 |
09.09.24 21:55:29 | 100 | 201,07 |
09.09.24 21:55:29 | 100 | 201,08 |
09.09.24 21:55:15 | 100 | 201,14 |
09.09.24 21:55:14 | 100 | 201,16 |
09.09.24 21:55:00 | 150 | 201,27 |
09.09.24 21:54:56 | 100 | 201,31 |
09.09.24 21:54:42 | 200 | 201,25 |
09.09.24 21:54:40 | 100 | 201,31 |
09.09.24 21:54:37 | 100 | 201,12 |
09.09.24 21:54:37 | 200 | 201,12 |
09.09.24 21:54:30 | 173 | 201,09 |
09.09.24 21:54:30 | 100 | 201,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:53:52 | 100 | 201,07 |
09.09.24 21:53:52 | 100 | 201,07 |
09.09.24 21:53:52 | 213 | 201,08 |
09.09.24 21:53:23 | 100 | 201,14 |
09.09.24 21:53:06 | 104 | 201,10 |
09.09.24 21:52:31 | 100 | 201,11 |
09.09.24 21:51:41 | 100 | 201,21 |
09.09.24 21:51:32 | 100 | 201,28 |
09.09.24 21:51:21 | 120 | 201,26 |
09.09.24 21:51:13 | 100 | 201,24 |
09.09.24 21:51:13 | 100 | 201,24 |
09.09.24 21:51:13 | 100 | 201,30 |
09.09.24 21:50:39 | 120 | 201,31 |
09.09.24 21:50:04 | 200 | 201,22 |
09.09.24 21:50:02 | 140 | 201,23 |