Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:43:01 | 100 | 200,11 |
10.09.24 17:32:43 | 108 | 200,48 |
10.09.24 17:31:42 | 100 | 200,45 |
10.09.24 17:26:44 | 100 | 200,42 |
10.09.24 17:25:33 | 150 | 200,40 |
10.09.24 17:24:57 | 100 | 200,36 |
10.09.24 17:24:53 | 100 | 200,37 |
10.09.24 17:24:33 | 100 | 200,33 |
10.09.24 17:23:41 | 100 | 200,25 |
10.09.24 17:22:33 | 100 | 200,26 |
10.09.24 17:19:20 | 100 | 200,33 |
10.09.24 17:11:02 | 100 | 200,34 |
10.09.24 17:05:55 | 100 | 199,88 |
10.09.24 17:05:04 | 100 | 199,82 |
10.09.24 17:00:06 | 100 | 199,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:59:01 | 100 | 199,63 |
10.09.24 16:50:18 | 100 | 199,77 |
10.09.24 16:50:18 | 100 | 199,77 |
10.09.24 16:46:14 | 100 | 199,65 |
10.09.24 16:42:27 | 100 | 199,51 |
10.09.24 16:37:08 | 100 | 199,20 |
10.09.24 16:26:31 | 100 | 199,02 |
10.09.24 16:21:19 | 100 | 198,96 |
10.09.24 16:21:19 | 100 | 198,96 |
10.09.24 16:17:51 | 100 | 199,14 |
10.09.24 16:17:51 | 100 | 199,14 |
10.09.24 16:17:49 | 100 | 199,15 |
10.09.24 16:17:49 | 100 | 199,16 |
10.09.24 16:13:40 | 100 | 199,11 |
10.09.24 16:13:40 | 100 | 199,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:11:58 | 100 | 199,04 |
10.09.24 16:11:12 | 100 | 199,19 |
10.09.24 16:07:23 | 100 | 199,22 |
10.09.24 16:07:01 | 100 | 199,03 |
10.09.24 16:07:01 | 100 | 199,04 |
10.09.24 16:02:12 | 100 | 199,37 |
10.09.24 15:55:59 | 100 | 199,52 |
10.09.24 15:54:51 | 100 | 199,66 |
10.09.24 15:52:36 | 100 | 199,88 |
10.09.24 15:48:15 | 100 | 199,34 |
10.09.24 15:46:21 | 100 | 200,00 |
10.09.24 15:46:06 | 100 | 199,91 |
10.09.24 15:41:22 | 100 | 200,23 |
10.09.24 15:41:13 | 100 | 200,22 |
10.09.24 15:39:53 | 100 | 200,18 |