Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:50:02 | 105 | 201,22 |
09.09.24 21:49:46 | 100 | 201,22 |
09.09.24 21:49:42 | 100 | 201,25 |
09.09.24 21:49:42 | 104 | 201,25 |
09.09.24 21:46:24 | 100 | 201,23 |
09.09.24 21:45:31 | 100 | 201,46 |
09.09.24 21:43:16 | 100 | 201,49 |
09.09.24 21:43:12 | 100 | 201,48 |
09.09.24 21:43:12 | 100 | 201,50 |
09.09.24 21:43:10 | 100 | 201,51 |
09.09.24 21:43:06 | 100 | 201,53 |
09.09.24 21:42:14 | 100 | 201,46 |
09.09.24 21:41:15 | 100 | 201,47 |
09.09.24 21:41:04 | 100 | 201,40 |
09.09.24 21:39:18 | 104 | 201,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:37:51 | 100 | 201,36 |
09.09.24 21:37:51 | 100 | 201,37 |
09.09.24 21:37:05 | 108 | 201,43 |
09.09.24 21:36:35 | 100 | 201,43 |
09.09.24 21:36:35 | 122 | 201,43 |
09.09.24 21:36:35 | 100 | 201,43 |
09.09.24 21:36:35 | 179 | 201,35 |
09.09.24 21:35:10 | 100 | 201,18 |
09.09.24 21:34:22 | 100 | 201,19 |
09.09.24 21:33:06 | 100 | 201,24 |
09.09.24 21:32:18 | 100 | 201,25 |
09.09.24 21:30:45 | 100 | 201,19 |
09.09.24 21:30:06 | 100 | 201,25 |
09.09.24 21:28:01 | 707 | 201,01 |
09.09.24 21:28:01 | 513 | 201,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:28:01 | 234 | 201,01 |
09.09.24 21:28:01 | 224 | 201,01 |
09.09.24 21:27:22 | 100 | 200,97 |
09.09.24 21:24:47 | 100 | 200,97 |
09.09.24 21:24:47 | 100 | 200,97 |
09.09.24 21:23:59 | 300 | 201,00 |
09.09.24 21:23:43 | 100 | 200,99 |
09.09.24 21:23:43 | 100 | 201,05 |
09.09.24 21:23:43 | 100 | 201,06 |
09.09.24 21:23:43 | 100 | 201,08 |
09.09.24 21:22:59 | 104 | 201,14 |
09.09.24 21:22:00 | 200 | 201,13 |
09.09.24 21:21:07 | 100 | 201,08 |
09.09.24 21:19:27 | 100 | 201,12 |
09.09.24 21:19:27 | 100 | 201,12 |