Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:33:11 | 100 | 201,31 |
09.09.24 18:30:53 | 100 | 201,38 |
09.09.24 18:28:46 | 100 | 201,35 |
09.09.24 18:28:45 | 100 | 201,34 |
09.09.24 18:28:01 | 100 | 201,33 |
09.09.24 18:27:40 | 100 | 201,35 |
09.09.24 18:27:36 | 100 | 201,36 |
09.09.24 18:27:04 | 100 | 201,33 |
09.09.24 18:22:10 | 100 | 201,27 |
09.09.24 18:21:54 | 100 | 201,22 |
09.09.24 18:20:26 | 100 | 201,21 |
09.09.24 18:20:22 | 100 | 201,16 |
09.09.24 18:20:00 | 100 | 201,14 |
09.09.24 18:18:17 | 100 | 201,14 |
09.09.24 18:15:36 | 149 | 201,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:03:27 | 100 | 201,17 |
09.09.24 18:01:32 | 100 | 201,03 |
09.09.24 18:00:11 | 100 | 200,96 |
09.09.24 17:58:01 | 100 | 201,16 |
09.09.24 17:56:16 | 100 | 201,09 |
09.09.24 17:56:16 | 100 | 201,12 |
09.09.24 17:55:55 | 100 | 201,10 |
09.09.24 17:55:55 | 114 | 201,10 |
09.09.24 17:55:49 | 100 | 201,13 |
09.09.24 17:55:37 | 100 | 201,13 |
09.09.24 17:55:37 | 102 | 201,14 |
09.09.24 17:55:36 | 100 | 201,18 |
09.09.24 17:55:34 | 100 | 201,20 |
09.09.24 17:55:33 | 100 | 201,21 |
09.09.24 17:53:05 | 100 | 201,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:53:04 | 100 | 201,41 |
09.09.24 17:53:03 | 100 | 201,41 |
09.09.24 17:51:19 | 100 | 201,43 |
09.09.24 17:49:30 | 109 | 201,50 |
09.09.24 17:45:43 | 122 | 201,27 |
09.09.24 17:45:05 | 100 | 201,27 |
09.09.24 17:43:11 | 100 | 201,18 |
09.09.24 17:39:18 | 100 | 201,08 |
09.09.24 17:39:18 | 100 | 201,08 |
09.09.24 17:38:59 | 100 | 201,00 |
09.09.24 17:36:36 | 100 | 200,69 |
09.09.24 17:25:53 | 100 | 200,02 |
09.09.24 17:15:12 | 100 | 199,68 |
09.09.24 17:13:42 | 100 | 199,78 |
09.09.24 17:13:42 | 100 | 199,80 |