Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:37 | 100 | 198,21 |
06.09.24 21:59:31 | 100 | 198,24 |
06.09.24 21:59:31 | 100 | 198,24 |
06.09.24 21:59:24 | 100 | 198,25 |
06.09.24 21:59:24 | 100 | 198,24 |
06.09.24 21:59:20 | 100 | 198,20 |
06.09.24 21:59:18 | 100 | 198,20 |
06.09.24 21:59:18 | 100 | 198,20 |
06.09.24 21:59:16 | 100 | 198,20 |
06.09.24 21:59:16 | 100 | 198,18 |
06.09.24 21:59:16 | 100 | 198,18 |
06.09.24 21:59:16 | 100 | 198,18 |
06.09.24 21:59:16 | 100 | 198,18 |
06.09.24 21:59:15 | 100 | 198,19 |
06.09.24 21:59:11 | 100 | 198,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:11 | 100 | 198,18 |
06.09.24 21:59:10 | 100 | 198,17 |
06.09.24 21:59:09 | 100 | 198,17 |
06.09.24 21:59:08 | 100 | 198,16 |
06.09.24 21:59:08 | 100 | 198,14 |
06.09.24 21:59:06 | 100 | 198,15 |
06.09.24 21:59:06 | 100 | 198,14 |
06.09.24 21:59:05 | 100 | 198,15 |
06.09.24 21:59:03 | 100 | 198,14 |
06.09.24 21:59:02 | 100 | 198,17 |
06.09.24 21:59:01 | 100 | 198,16 |
06.09.24 21:59:00 | 100 | 198,16 |
06.09.24 21:59:00 | 100 | 198,16 |
06.09.24 21:58:46 | 100 | 198,16 |
06.09.24 21:58:36 | 100 | 198,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:58:36 | 100 | 198,22 |
06.09.24 21:58:36 | 100 | 198,23 |
06.09.24 21:58:36 | 100 | 198,22 |
06.09.24 21:58:36 | 100 | 198,21 |
06.09.24 21:58:34 | 100 | 198,24 |
06.09.24 21:58:32 | 100 | 198,21 |
06.09.24 21:58:29 | 100 | 198,23 |
06.09.24 21:58:23 | 100 | 198,25 |
06.09.24 21:58:23 | 100 | 198,26 |
06.09.24 21:58:12 | 100 | 198,20 |
06.09.24 21:58:07 | 100 | 198,19 |
06.09.24 21:57:58 | 100 | 198,19 |
06.09.24 21:57:47 | 100 | 198,10 |
06.09.24 21:57:44 | 100 | 198,11 |
06.09.24 21:57:11 | 100 | 198,12 |