Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:23:22 | 200 | 198,61 |
06.09.24 21:23:22 | 100 | 198,60 |
06.09.24 21:23:22 | 200 | 198,63 |
06.09.24 21:23:04 | 100 | 198,56 |
06.09.24 21:22:59 | 100 | 198,64 |
06.09.24 21:22:56 | 118 | 198,62 |
06.09.24 21:20:37 | 100 | 198,53 |
06.09.24 21:20:36 | 133 | 198,55 |
06.09.24 21:20:36 | 100 | 198,55 |
06.09.24 21:20:17 | 200 | 198,46 |
06.09.24 21:19:24 | 100 | 198,41 |
06.09.24 21:17:41 | 100 | 198,42 |
06.09.24 21:17:37 | 100 | 198,46 |
06.09.24 21:17:23 | 100 | 198,49 |
06.09.24 21:17:02 | 100 | 198,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:17:02 | 100 | 198,56 |
06.09.24 21:16:57 | 100 | 198,60 |
06.09.24 21:15:32 | 182 | 198,58 |
06.09.24 21:15:32 | 100 | 198,58 |
06.09.24 21:13:38 | 100 | 198,46 |
06.09.24 21:13:38 | 100 | 198,46 |
06.09.24 21:13:24 | 100 | 198,47 |
06.09.24 21:13:18 | 100 | 198,53 |
06.09.24 21:13:17 | 100 | 198,53 |
06.09.24 21:13:16 | 100 | 198,56 |
06.09.24 21:13:01 | 100 | 198,65 |
06.09.24 21:12:40 | 100 | 198,68 |
06.09.24 21:12:09 | 100 | 198,63 |
06.09.24 21:12:05 | 100 | 198,61 |
06.09.24 21:09:20 | 100 | 198,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:08:53 | 100 | 198,69 |
06.09.24 21:08:31 | 100 | 198,69 |
06.09.24 21:08:31 | 100 | 198,69 |
06.09.24 21:06:33 | 100 | 198,75 |
06.09.24 21:06:33 | 100 | 198,74 |
06.09.24 21:05:24 | 100 | 198,67 |
06.09.24 21:03:41 | 100 | 198,57 |
06.09.24 21:03:10 | 100 | 198,61 |
06.09.24 21:02:22 | 100 | 198,62 |
06.09.24 21:02:22 | 100 | 198,62 |
06.09.24 21:01:55 | 100 | 198,64 |
06.09.24 21:01:27 | 100 | 198,58 |
06.09.24 21:01:27 | 100 | 198,58 |
06.09.24 21:01:14 | 100 | 198,61 |
06.09.24 21:00:48 | 100 | 198,61 |