Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:00:48 | 100 | 198,61 |
06.09.24 20:58:46 | 100 | 198,49 |
06.09.24 20:58:21 | 100 | 198,44 |
06.09.24 20:58:14 | 100 | 198,44 |
06.09.24 20:58:14 | 100 | 198,45 |
06.09.24 20:58:12 | 100 | 198,44 |
06.09.24 20:56:19 | 100 | 198,45 |
06.09.24 20:56:18 | 100 | 198,46 |
06.09.24 20:54:38 | 100 | 198,32 |
06.09.24 20:53:25 | 100 | 198,28 |
06.09.24 20:51:55 | 100 | 198,23 |
06.09.24 20:47:20 | 100 | 198,18 |
06.09.24 20:47:20 | 100 | 198,19 |
06.09.24 20:46:59 | 100 | 198,24 |
06.09.24 20:46:59 | 100 | 198,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:42:50 | 100 | 198,37 |
06.09.24 20:37:56 | 100 | 198,34 |
06.09.24 20:37:49 | 100 | 198,39 |
06.09.24 20:33:24 | 100 | 198,47 |
06.09.24 20:30:48 | 100 | 198,60 |
06.09.24 20:28:17 | 126 | 198,57 |
06.09.24 20:21:45 | 100 | 198,44 |
06.09.24 20:21:35 | 100 | 198,52 |
06.09.24 20:20:35 | 100 | 198,67 |
06.09.24 20:20:35 | 100 | 198,69 |
06.09.24 20:20:31 | 100 | 198,72 |
06.09.24 20:20:31 | 100 | 198,72 |
06.09.24 20:17:16 | 100 | 198,71 |
06.09.24 20:17:16 | 100 | 198,71 |
06.09.24 20:15:11 | 100 | 198,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:15:11 | 100 | 198,69 |
06.09.24 20:15:11 | 100 | 198,69 |
06.09.24 20:09:28 | 100 | 198,68 |
06.09.24 20:01:48 | 100 | 198,82 |
06.09.24 20:01:48 | 100 | 198,82 |
06.09.24 20:01:42 | 100 | 198,87 |
06.09.24 20:01:08 | 365 | 198,94 |
06.09.24 20:00:45 | 100 | 199,00 |
06.09.24 19:59:14 | 100 | 198,95 |
06.09.24 19:58:09 | 100 | 198,89 |
06.09.24 19:55:41 | 100 | 198,85 |
06.09.24 19:54:33 | 100 | 198,74 |
06.09.24 19:50:08 | 100 | 198,55 |
06.09.24 19:48:24 | 159 | 198,57 |
06.09.24 19:47:58 | 100 | 198,61 |