Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:47:49 | 100 | 198,57 |
06.09.24 19:47:49 | 100 | 198,57 |
06.09.24 19:44:47 | 100 | 198,60 |
06.09.24 19:42:37 | 100 | 198,54 |
06.09.24 19:42:00 | 100 | 198,65 |
06.09.24 19:40:00 | 100 | 198,67 |
06.09.24 19:39:02 | 100 | 198,71 |
06.09.24 19:38:41 | 100 | 198,62 |
06.09.24 19:35:52 | 100 | 198,61 |
06.09.24 19:35:42 | 100 | 198,63 |
06.09.24 19:35:18 | 100 | 198,66 |
06.09.24 19:35:10 | 100 | 198,70 |
06.09.24 19:35:10 | 100 | 198,70 |
06.09.24 19:34:51 | 100 | 198,75 |
06.09.24 19:34:51 | 100 | 198,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:32:49 | 100 | 198,69 |
06.09.24 19:32:49 | 100 | 198,69 |
06.09.24 19:32:49 | 100 | 198,70 |
06.09.24 19:32:19 | 100 | 198,72 |
06.09.24 19:30:46 | 100 | 198,83 |
06.09.24 19:29:42 | 100 | 198,97 |
06.09.24 19:28:04 | 100 | 198,96 |
06.09.24 19:27:00 | 100 | 199,12 |
06.09.24 19:26:35 | 100 | 199,20 |
06.09.24 19:25:23 | 100 | 199,20 |
06.09.24 19:23:47 | 100 | 199,19 |
06.09.24 19:21:47 | 100 | 199,09 |
06.09.24 19:21:47 | 100 | 199,09 |
06.09.24 19:20:58 | 100 | 199,05 |
06.09.24 19:20:58 | 100 | 199,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:18:41 | 100 | 199,05 |
06.09.24 19:18:41 | 100 | 199,04 |
06.09.24 19:16:48 | 100 | 198,98 |
06.09.24 19:16:30 | 207 | 199,07 |
06.09.24 19:16:30 | 100 | 199,07 |
06.09.24 19:16:14 | 100 | 199,12 |
06.09.24 19:15:35 | 100 | 199,18 |
06.09.24 19:13:45 | 100 | 199,21 |
06.09.24 19:06:00 | 100 | 198,99 |
06.09.24 19:05:48 | 100 | 199,05 |
06.09.24 19:02:29 | 100 | 198,95 |
06.09.24 18:59:21 | 100 | 199,04 |
06.09.24 18:59:00 | 100 | 198,93 |
06.09.24 18:58:15 | 100 | 198,92 |
06.09.24 18:51:19 | 100 | 198,62 |