Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:49:06 | 100 | 198,60 |
06.09.24 18:45:28 | 100 | 198,71 |
06.09.24 18:35:51 | 100 | 198,89 |
06.09.24 18:35:48 | 100 | 198,89 |
06.09.24 18:35:48 | 100 | 198,89 |
06.09.24 18:27:41 | 100 | 198,68 |
06.09.24 18:19:31 | 100 | 198,80 |
06.09.24 18:18:25 | 100 | 198,86 |
06.09.24 18:14:39 | 100 | 198,87 |
06.09.24 18:11:01 | 100 | 199,05 |
06.09.24 18:08:13 | 100 | 199,11 |
06.09.24 18:08:10 | 100 | 199,22 |
06.09.24 18:08:05 | 100 | 199,19 |
06.09.24 18:08:05 | 100 | 199,09 |
06.09.24 18:08:03 | 100 | 199,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:07:33 | 100 | 199,01 |
06.09.24 17:56:17 | 100 | 198,53 |
06.09.24 17:51:34 | 100 | 198,46 |
06.09.24 17:46:21 | 100 | 198,38 |
06.09.24 17:46:11 | 100 | 198,39 |
06.09.24 17:44:47 | 100 | 198,68 |
06.09.24 17:44:47 | 100 | 198,68 |
06.09.24 17:44:47 | 100 | 198,68 |
06.09.24 17:44:27 | 100 | 198,70 |
06.09.24 17:41:01 | 110 | 198,65 |
06.09.24 17:38:55 | 100 | 198,65 |
06.09.24 17:35:53 | 100 | 198,87 |
06.09.24 17:34:12 | 100 | 198,90 |
06.09.24 17:31:53 | 100 | 198,77 |
06.09.24 17:30:06 | 100 | 198,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:06 | 100 | 198,76 |
06.09.24 17:29:29 | 100 | 198,83 |
06.09.24 17:29:29 | 100 | 198,84 |
06.09.24 17:29:25 | 100 | 198,84 |
06.09.24 17:29:25 | 100 | 198,84 |
06.09.24 17:29:25 | 100 | 198,84 |
06.09.24 17:29:25 | 200 | 198,84 |
06.09.24 17:28:51 | 100 | 198,90 |
06.09.24 17:25:45 | 200 | 199,13 |
06.09.24 17:21:48 | 100 | 199,20 |
06.09.24 17:20:58 | 100 | 199,12 |
06.09.24 17:13:54 | 100 | 199,26 |
06.09.24 17:08:51 | 100 | 199,46 |
06.09.24 17:07:03 | 100 | 199,95 |
06.09.24 17:06:32 | 100 | 200,05 |