Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:04:32 | 100 | 199,94 |
06.09.24 17:04:27 | 100 | 200,05 |
06.09.24 17:03:15 | 100 | 200,33 |
06.09.24 17:00:04 | 100 | 199,35 |
06.09.24 17:00:02 | 145 | 199,45 |
06.09.24 17:00:02 | 100 | 199,46 |
06.09.24 17:00:02 | 100 | 199,41 |
06.09.24 17:00:01 | 100 | 199,37 |
06.09.24 16:58:54 | 100 | 199,50 |
06.09.24 16:58:54 | 100 | 199,50 |
06.09.24 16:57:25 | 100 | 199,54 |
06.09.24 16:57:23 | 140 | 199,53 |
06.09.24 16:43:19 | 200 | 199,64 |
06.09.24 16:39:35 | 179 | 199,55 |
06.09.24 16:36:45 | 100 | 199,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:36:45 | 200 | 199,42 |
06.09.24 16:32:46 | 100 | 199,75 |
06.09.24 16:32:46 | 100 | 199,75 |
06.09.24 16:26:23 | 100 | 199,84 |
06.09.24 16:25:24 | 100 | 200,00 |
06.09.24 16:25:24 | 156 | 200,00 |
06.09.24 16:25:19 | 100 | 200,01 |
06.09.24 16:25:19 | 100 | 200,01 |
06.09.24 16:23:40 | 100 | 200,34 |
06.09.24 16:20:46 | 100 | 200,34 |
06.09.24 16:14:21 | 200 | 200,31 |
06.09.24 16:14:21 | 100 | 200,32 |
06.09.24 16:12:06 | 100 | 200,67 |
06.09.24 16:10:30 | 100 | 200,76 |
06.09.24 16:10:04 | 100 | 200,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:10:01 | 100 | 200,58 |
06.09.24 16:05:51 | 100 | 200,54 |
06.09.24 16:04:55 | 100 | 200,82 |
06.09.24 16:02:04 | 100 | 200,83 |
06.09.24 16:02:04 | 100 | 200,88 |
06.09.24 15:55:24 | 100 | 201,21 |
06.09.24 15:53:27 | 100 | 201,24 |
06.09.24 15:47:18 | 100 | 201,37 |
06.09.24 15:47:02 | 100 | 201,18 |
06.09.24 15:47:02 | 100 | 201,16 |
06.09.24 15:47:01 | 100 | 201,12 |
06.09.24 15:46:40 | 100 | 201,13 |
06.09.24 15:45:15 | 100 | 201,09 |
06.09.24 15:44:46 | 100 | 200,92 |
06.09.24 15:44:42 | 100 | 201,00 |