Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:37:51 | 100 | 202,53 |
05.09.24 18:31:52 | 100 | 202,37 |
05.09.24 18:31:52 | 100 | 202,38 |
05.09.24 18:31:42 | 100 | 202,39 |
05.09.24 18:26:59 | 100 | 202,37 |
05.09.24 18:22:15 | 100 | 202,06 |
05.09.24 18:16:41 | 113 | 201,81 |
05.09.24 18:12:08 | 100 | 201,97 |
05.09.24 18:03:31 | 100 | 202,14 |
05.09.24 18:02:29 | 100 | 202,05 |
05.09.24 18:02:29 | 112 | 202,04 |
05.09.24 18:01:36 | 101 | 201,88 |
05.09.24 17:58:20 | 100 | 201,81 |
05.09.24 17:58:19 | 100 | 201,80 |
05.09.24 17:58:13 | 100 | 201,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:58:12 | 100 | 201,86 |
05.09.24 17:58:12 | 100 | 201,82 |
05.09.24 17:58:12 | 100 | 201,82 |
05.09.24 17:58:12 | 100 | 201,83 |
05.09.24 17:58:12 | 100 | 201,85 |
05.09.24 17:58:10 | 100 | 201,86 |
05.09.24 17:57:59 | 100 | 201,89 |
05.09.24 17:57:47 | 100 | 201,84 |
05.09.24 17:49:30 | 100 | 201,90 |
05.09.24 17:44:18 | 100 | 201,71 |
05.09.24 17:40:58 | 200 | 201,79 |
05.09.24 17:40:58 | 100 | 201,78 |
05.09.24 17:40:33 | 100 | 201,90 |
05.09.24 17:38:16 | 100 | 202,09 |
05.09.24 17:37:50 | 100 | 202,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:37:45 | 100 | 202,06 |
05.09.24 17:35:41 | 100 | 201,88 |
05.09.24 17:35:41 | 100 | 201,88 |
05.09.24 17:33:50 | 127 | 201,84 |
05.09.24 17:32:16 | 100 | 201,80 |
05.09.24 17:32:16 | 100 | 201,81 |
05.09.24 17:31:03 | 100 | 201,74 |
05.09.24 17:31:03 | 100 | 201,73 |
05.09.24 17:29:27 | 100 | 201,82 |
05.09.24 17:28:51 | 100 | 202,00 |
05.09.24 17:28:51 | 100 | 201,99 |
05.09.24 17:28:33 | 100 | 201,91 |
05.09.24 17:27:42 | 100 | 202,02 |
05.09.24 17:27:13 | 100 | 201,91 |
05.09.24 17:24:28 | 100 | 202,26 |