Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:56:44 | 100 | 198,04 |
06.09.24 21:56:13 | 100 | 198,02 |
06.09.24 21:55:53 | 100 | 198,08 |
06.09.24 21:55:08 | 100 | 198,10 |
06.09.24 21:55:00 | 400 | 197,85 |
06.09.24 21:55:00 | 100 | 198,15 |
06.09.24 21:55:00 | 500 | 198,19 |
06.09.24 21:54:51 | 100 | 198,26 |
06.09.24 21:54:50 | 100 | 198,24 |
06.09.24 21:54:50 | 100 | 198,20 |
06.09.24 21:54:50 | 100 | 198,16 |
06.09.24 21:54:50 | 100 | 198,07 |
06.09.24 21:54:40 | 100 | 197,98 |
06.09.24 21:54:40 | 102 | 197,99 |
06.09.24 21:54:40 | 100 | 198,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:54:40 | 100 | 198,06 |
06.09.24 21:53:53 | 100 | 198,15 |
06.09.24 21:53:25 | 300 | 198,08 |
06.09.24 21:52:55 | 307 | 198,16 |
06.09.24 21:52:32 | 100 | 198,11 |
06.09.24 21:51:43 | 100 | 198,20 |
06.09.24 21:51:28 | 100 | 198,26 |
06.09.24 21:45:19 | 100 | 198,25 |
06.09.24 21:45:19 | 100 | 198,25 |
06.09.24 21:43:34 | 100 | 198,08 |
06.09.24 21:43:20 | 100 | 198,10 |
06.09.24 21:43:02 | 100 | 198,10 |
06.09.24 21:41:48 | 198 | 198,17 |
06.09.24 21:41:27 | 100 | 198,06 |
06.09.24 21:33:38 | 300 | 198,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:33:38 | 200 | 198,45 |
06.09.24 21:32:38 | 100 | 198,64 |
06.09.24 21:32:25 | 100 | 198,63 |
06.09.24 21:31:42 | 100 | 198,60 |
06.09.24 21:29:53 | 100 | 198,67 |
06.09.24 21:28:55 | 100 | 198,78 |
06.09.24 21:28:28 | 100 | 198,74 |
06.09.24 21:28:16 | 100 | 198,77 |
06.09.24 21:27:11 | 100 | 198,73 |
06.09.24 21:27:01 | 100 | 198,76 |
06.09.24 21:27:01 | 100 | 198,74 |
06.09.24 21:26:54 | 100 | 198,79 |
06.09.24 21:25:59 | 100 | 198,63 |
06.09.24 21:25:59 | 100 | 198,62 |
06.09.24 21:25:59 | 100 | 198,62 |