Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:03:40 | 100 | 200,27 |
09.09.24 16:03:39 | 100 | 200,27 |
09.09.24 16:03:35 | 100 | 200,27 |
09.09.24 16:02:57 | 100 | 200,27 |
09.09.24 16:02:57 | 100 | 200,28 |
09.09.24 16:02:57 | 100 | 200,29 |
09.09.24 16:01:47 | 100 | 200,29 |
09.09.24 16:01:05 | 100 | 200,39 |
09.09.24 16:00:33 | 100 | 200,39 |
09.09.24 15:59:25 | 100 | 200,37 |
09.09.24 15:58:00 | 100 | 200,28 |
09.09.24 15:56:28 | 100 | 200,33 |
09.09.24 15:55:02 | 100 | 200,36 |
09.09.24 15:54:18 | 200 | 200,21 |
09.09.24 15:52:13 | 138 | 200,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:52:13 | 162 | 200,20 |
09.09.24 15:52:13 | 238 | 200,20 |
09.09.24 15:52:08 | 300 | 200,14 |
09.09.24 15:50:56 | 100 | 200,19 |
09.09.24 15:50:55 | 100 | 200,24 |
09.09.24 15:50:01 | 100 | 200,31 |
09.09.24 15:47:17 | 100 | 200,23 |
09.09.24 15:47:17 | 100 | 200,27 |
09.09.24 15:47:17 | 186 | 200,26 |
09.09.24 15:45:02 | 100 | 200,13 |
09.09.24 15:45:02 | 100 | 200,11 |
09.09.24 15:45:02 | 100 | 200,12 |
09.09.24 15:44:26 | 100 | 200,18 |
09.09.24 15:44:26 | 100 | 200,16 |
09.09.24 15:42:19 | 200 | 200,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:42:19 | 200 | 200,41 |
09.09.24 15:38:21 | 100 | 200,31 |
09.09.24 15:38:09 | 100 | 200,30 |
09.09.24 15:30:37 | 100 | 199,70 |
09.09.24 15:30:37 | 100 | 199,67 |
06.09.24 21:59:54 | 300 | 198,09 |
06.09.24 21:59:54 | 100 | 198,09 |
06.09.24 21:59:51 | 100 | 198,11 |
06.09.24 21:59:51 | 100 | 198,07 |
06.09.24 21:59:48 | 100 | 198,09 |
06.09.24 21:59:42 | 100 | 198,21 |
06.09.24 21:59:41 | 100 | 198,20 |
06.09.24 21:59:39 | 100 | 198,19 |
06.09.24 21:59:38 | 100 | 198,19 |
06.09.24 21:59:37 | 100 | 198,22 |