Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:13:42 | 100 | 199,80 |
09.09.24 17:12:57 | 200 | 199,86 |
09.09.24 17:12:46 | 100 | 199,89 |
09.09.24 17:12:46 | 100 | 199,86 |
09.09.24 17:09:00 | 100 | 200,16 |
09.09.24 17:08:55 | 100 | 200,14 |
09.09.24 17:08:20 | 100 | 200,14 |
09.09.24 17:08:20 | 100 | 200,14 |
09.09.24 17:08:20 | 100 | 200,14 |
09.09.24 17:08:13 | 100 | 200,16 |
09.09.24 17:07:47 | 100 | 200,16 |
09.09.24 17:07:47 | 100 | 200,18 |
09.09.24 17:04:23 | 100 | 200,17 |
09.09.24 17:04:01 | 100 | 200,25 |
09.09.24 17:03:56 | 100 | 200,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:03:56 | 100 | 200,30 |
09.09.24 17:03:56 | 100 | 200,31 |
09.09.24 17:03:11 | 100 | 200,32 |
09.09.24 17:00:28 | 100 | 199,99 |
09.09.24 17:00:22 | 100 | 200,00 |
09.09.24 16:57:30 | 100 | 200,14 |
09.09.24 16:57:02 | 100 | 200,20 |
09.09.24 16:52:14 | 100 | 200,25 |
09.09.24 16:52:14 | 100 | 200,26 |
09.09.24 16:52:14 | 100 | 200,26 |
09.09.24 16:52:09 | 100 | 200,27 |
09.09.24 16:51:53 | 100 | 200,36 |
09.09.24 16:51:34 | 100 | 200,38 |
09.09.24 16:51:24 | 100 | 200,36 |
09.09.24 16:51:24 | 100 | 200,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:51:01 | 300 | 200,31 |
09.09.24 16:50:46 | 100 | 200,32 |
09.09.24 16:50:46 | 100 | 200,33 |
09.09.24 16:48:46 | 300 | 200,35 |
09.09.24 16:48:46 | 100 | 200,36 |
09.09.24 16:48:02 | 100 | 200,37 |
09.09.24 16:45:43 | 100 | 200,22 |
09.09.24 16:45:43 | 100 | 200,22 |
09.09.24 16:45:43 | 100 | 200,22 |
09.09.24 16:42:29 | 100 | 200,39 |
09.09.24 16:42:29 | 100 | 200,39 |
09.09.24 16:42:13 | 187 | 200,30 |
09.09.24 16:42:13 | 167 | 200,30 |
09.09.24 16:42:13 | 108 | 200,30 |
09.09.24 16:42:13 | 200 | 200,27 |