Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:32:19 | 100 | 201,12 |
09.09.24 19:31:03 | 100 | 201,23 |
09.09.24 19:30:53 | 100 | 201,27 |
09.09.24 19:30:53 | 200 | 201,25 |
09.09.24 19:29:24 | 100 | 201,30 |
09.09.24 19:23:04 | 100 | 201,30 |
09.09.24 19:22:08 | 100 | 201,25 |
09.09.24 19:22:08 | 100 | 201,24 |
09.09.24 19:17:57 | 300 | 201,33 |
09.09.24 19:17:15 | 100 | 201,35 |
09.09.24 19:16:00 | 100 | 201,32 |
09.09.24 19:09:33 | 100 | 201,60 |
09.09.24 19:07:49 | 100 | 201,57 |
09.09.24 19:06:06 | 100 | 201,56 |
09.09.24 19:06:06 | 100 | 201,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:06:06 | 100 | 201,55 |
09.09.24 19:06:06 | 100 | 201,56 |
09.09.24 19:06:06 | 100 | 201,57 |
09.09.24 19:05:41 | 100 | 201,50 |
09.09.24 19:04:38 | 100 | 201,57 |
09.09.24 19:04:37 | 132 | 201,60 |
09.09.24 19:03:51 | 100 | 201,63 |
09.09.24 19:03:01 | 100 | 201,63 |
09.09.24 19:03:01 | 100 | 201,63 |
09.09.24 19:03:01 | 100 | 201,64 |
09.09.24 19:01:53 | 100 | 201,61 |
09.09.24 18:59:33 | 100 | 201,66 |
09.09.24 18:59:06 | 100 | 201,64 |
09.09.24 18:59:06 | 100 | 201,64 |
09.09.24 18:56:51 | 100 | 201,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:55:14 | 100 | 201,43 |
09.09.24 18:55:05 | 100 | 201,42 |
09.09.24 18:54:22 | 100 | 201,43 |
09.09.24 18:53:31 | 100 | 201,45 |
09.09.24 18:49:16 | 100 | 201,36 |
09.09.24 18:48:41 | 100 | 201,35 |
09.09.24 18:46:31 | 170 | 201,43 |
09.09.24 18:46:31 | 100 | 201,43 |
09.09.24 18:46:31 | 100 | 201,43 |
09.09.24 18:46:31 | 178 | 201,43 |
09.09.24 18:41:51 | 100 | 201,37 |
09.09.24 18:39:12 | 100 | 201,34 |
09.09.24 18:35:16 | 100 | 201,37 |
09.09.24 18:34:12 | 100 | 201,26 |
09.09.24 18:33:30 | 100 | 201,30 |